AIT Protocol Historical Data

AIT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,817
Dec 17, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 6,076
Dec 17, 5 PM $ 0.00178
-1.66%
$ 1.78 million $ 6,086
Dec 17, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 6,083
Dec 17, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 6,083
Dec 17, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 6,099
Dec 17, 1 PM $ 0.00181
+6.47%
$ 1.81 million $ 6,099
Dec 17, 12 PM $ 0.0017
-1.73%
$ 1.7 million $ 6,051
Dec 17, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 5,945
Dec 17, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 5,945
Dec 17, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 5,941
Dec 17, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 4,354
Dec 17, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 4,354
Dec 17, 6 AM $ 0.00173
-1.14%
$ 1.73 million $ 4,354
Dec 17, 5 AM $ 0.00175
-2.78%
$ 1.75 million $ 4,351
Dec 17, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,349
Dec 17, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,349
Dec 17, 2 AM $ 0.0018
+2.27%
$ 1.8 million $ 4,349
Dec 17, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 4,253
Dec 16, 9 PM $ 0.00192
+4.35%
$ 1.92 million $ 4,034
Dec 16, 8 PM $ 0.00184
-3.16%
$ 1.84 million $ 3,883
Dec 16, 7 PM $ 0.0019
-0.52%
$ 1.9 million $ 3,872
Dec 16, 6 PM $ 0.00196
+4.81%
$ 1.96 million $ 547
Dec 16, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 648
Dec 16, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 659
Dec 16, 3 PM $ 0.00187
-1.58%
$ 1.87 million $ 660
Dec 16, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 645
Dec 16, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 645
Dec 16, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 410
Dec 16, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 410
Dec 16, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 410
Dec 16, 9 AM $ 0.00176
-4.35%
$ 1.76 million $ 410
Dec 16, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 362
Dec 16, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 362
Dec 16, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 377
Dec 16, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 396
Dec 16, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 397
Dec 16, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,277
Dec 16, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,277
Dec 16, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,277
Dec 16, 12 AM $ 0.00184
-2.65%
$ 1.84 million $ 1,277
Dec 15, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,281
Dec 15, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,164
Dec 15, 9 PM $ 0.00177
-1.12%
$ 1.77 million $ 1,164
Dec 15, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,138
Dec 15, 7 PM $ 0.00179
-1.65%
$ 1.79 million $ 1,156
Dec 15, 6 PM $ 0.00182
-2.67%
$ 1.82 million $ 1,154
Dec 15, 5 PM $ 0.00187
-1.06%
$ 1.87 million $ 1,042
Dec 15, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,036
Dec 15, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,035