AIT Protocol Historical Data

AIT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 5 AM $ 0.00191
+0.53%
$ 1.91 million $ 7,337
Dec 13, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,333
Dec 13, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,333
Dec 13, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,333
Dec 13, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,333
Dec 12, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 6,833
Dec 12, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 6,827
Dec 12, 5 PM $ 0.00208
+0.48%
$ 2.08 million $ 6,827
Dec 12, 4 PM $ 0.00216
+8.00%
$ 2.16 million $ 6,723
Dec 12, 3 PM $ 0.002
-2.91%
$ 2 million $ 250
Dec 12, 2 PM $ 0.00206
+3.52%
$ 2.06 million $ 214
Dec 12, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 153
Dec 12, 12 PM $ 0.00199
-0.50%
$ 1.99 million $ 153
Dec 12, 11 AM $ 0.002
+0.00%
$ 2 million $ 128
Dec 12, 10 AM $ 0.002
+0.00%
$ 2 million $ 128
Dec 12, 9 AM $ 0.002
+0.00%
$ 2 million $ 128
Dec 12, 8 AM $ 0.002
+0.00%
$ 2 million $ 128
Dec 12, 7 AM $ 0.002
+0.00%
$ 2 million $ 148
Dec 12, 6 AM $ 0.002
+0.00%
$ 2 million $ 148
Dec 12, 5 AM $ 0.002
+0.00%
$ 2 million $ 148
Dec 12, 4 AM $ 0.002
+0.00%
$ 2 million $ 148
Dec 12, 3 AM $ 0.002
+0.00%
$ 2 million $ 148
Dec 12, 2 AM $ 0.002
+0.00%
$ 2 million $ 262
Dec 12, 1 AM $ 0.002
+0.00%
$ 2 million $ 262
Dec 12, 12 AM $ 0.002
+0.00%
$ 2 million $ 254
Dec 11, 11 PM $ 0.002
+0.00%
$ 2 million $ 254
Dec 11, 10 PM $ 0.002
+0.00%
$ 2 million $ 254
Dec 11, 9 PM $ 0.002
+0.00%
$ 2 million $ 254
Dec 11, 8 PM $ 0.002
-1.48%
$ 2 million $ 254
Dec 11, 7 PM $ 0.00203
+3.05%
$ 2.03 million $ 221
Dec 11, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 161
Dec 11, 5 PM $ 0.00197
-1.50%
$ 1.97 million $ 161
Dec 11, 4 PM $ 0.002
+0.00%
$ 2 million $ 139
Dec 11, 3 PM $ 0.002
+0.00%
$ 2 million $ 200
Dec 11, 2 PM $ 0.002
+0.00%
$ 2 million $ 1,264
Dec 11, 1 PM $ 0.002
+0.00%
$ 2 million $ 1,475
Dec 11, 12 PM $ 0.002
+0.50%
$ 2 million $ 1,475
Dec 11, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,474
Dec 11, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,474
Dec 11, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,687
Dec 11, 8 AM $ 0.00199
-2.93%
$ 1.99 million $ 1,687
Dec 11, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,667
Dec 11, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,667
Dec 11, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,667