AIT Protocol Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00216
-0.92%
$ 2.16 million $ 3,309
Nov 11, 2025 $ 0.00218
-6.44%
$ 2.18 million $ 9,138
Nov 10, 2025 $ 0.00233
-0.43%
$ 2.33 million $ 487
Nov 9, 2025 $ 0.00234
+8.84%
$ 2.34 million $ 585
Nov 8, 2025 $ 0.00215
-1.83%
$ 2.15 million $ 5,509
Nov 7, 2025 $ 0.00219
+3.30%
$ 2.19 million $ 3,700
Nov 6, 2025 $ 0.00212
-5.36%
$ 2.12 million $ 2,097
Nov 5, 2025 $ 0.00224
+8.21%
$ 2.24 million $ 1,839
Nov 4, 2025 $ 0.00207
-6.76%
$ 2.07 million $ 4,371
Nov 3, 2025 $ 0.00224
-10.04%
$ 2.24 million $ 6,074
Nov 2, 2025 $ 0.00249
-10.75%
$ 2.49 million $ 8,106
Nov 1, 2025 $ 0.0025
+0.40%
$ 2.5 million $ 4,432
Oct 31, 2025 $ 0.00242
-9.36%
$ 2.49 million $ 7,952
Oct 30, 2025 $ 0.00262
-1.87%
$ 2.66 million $ 4,006
Oct 29, 2025 $ 0.00267
-1.84%
$ 2.66 million $ 196
Oct 28, 2025 $ 0.00272
+2.26%
$ 2.71 million $ 644
Oct 25, 2025 $ 0.00265
-0.75%
$ -- $ 6,541
Oct 24, 2025 $ 0.00267
-3.96%
$ 2.66 million $ 3,251
Oct 23, 2025 $ 0.00278
+2.21%
$ 2.77 million $ 9,562
Oct 22, 2025 $ 0.00272
-6.85%
$ 2.71 million $ 6,194
Oct 21, 2025 $ 0.00301
+2.38%
$ 2.92 million $ 20,164
Oct 20, 2025 $ 0.00302
+0.00%
$ 2.95 million $ 7,764
Oct 19, 2025 $ 0.0031
+4.73%
$ 3.01 million $ 974
Oct 18, 2025 $ 0.00286
-7.14%
$ 2.95 million $ 1,614
Oct 17, 2025 $ 0.00316
+7.85%
$ 3.07 million $ 5,665
Oct 16, 2025 $ 0.00292
-9.03%
$ 2.92 million $ 2,471
Oct 15, 2025 $ 0.00321
-6.96%
$ 3.2 million $ 2,302
Oct 14, 2025 $ 0.00345
-6.76%
$ 3.44 million $ 7,005
Oct 13, 2025 $ 0.0037
+5.11%
$ 3.69 million $ 15,346
Oct 12, 2025 $ 0.00352
+9.66%
$ 3.51 million $ 1,531
Oct 11, 2025 $ 0.00321
+6.29%
$ 3.2 million $ 81,462
Oct 10, 2025 $ 0.00302
-18.38%
$ 3.01 million $ 3,537
Oct 9, 2025 $ 0.0037
-1.33%
$ 3.69 million $ 5,185
Oct 8, 2025 $ 0.00375
-4.78%
$ 3.74 million $ 6,975
Oct 7, 2025 $ 0.00394
+2.83%
$ 3.93 million $ 7,290
Oct 6, 2025 $ 0.00383
-5.28%
$ 3.82 million $ 6,207
Oct 5, 2025 $ 0.00405
-0.58%
$ 4.04 million $ 2,027
Oct 4, 2025 $ 0.00408
-20.88%
$ 4.07 million $ 31,782
Oct 3, 2025 $ 0.00517
+1.18%
$ 5.15 million $ 4,790
Oct 2, 2025 $ 0.00511
+3.57%
$ 5.1 million $ 11,514
Oct 1, 2025 $ 0.00492
+2.77%
$ 4.92 million $ 4,491
Sep 30, 2025 $ 0.00481
-2.16%
$ 4.78 million $ 4,554
Sep 29, 2025 $ 0.00492
+4.67%
$ 4.91 million $ 6,929
Sep 28, 2025 $ 0.00469
+1.88%
$ 4.69 million $ 2,800
Sep 27, 2025 $ 0.00461
+0.44%
$ 4.6 million $ 2,470
Sep 26, 2025 $ 0.00459
+1.22%
$ 4.58 million $ 6,378
Sep 25, 2025 $ 0.0045
-6.97%
$ 4.52 million $ 9,871
Sep 24, 2025 $ 0.00484
+4.88%
$ 4.83 million $ 23,633
Sep 23, 2025 $ 0.00461
-1.15%
$ 4.61 million $ 10,033
Sep 22, 2025 $ 0.00466
-3.47%
$ 4.66 million $ 12,425