AIT Protocol Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.00162
-1.82%
$1.62 million $557
Jan 9, 2026 $0.00165
+5.77%
$1.65 million $1,296
Jan 8, 2026 $0.00156
-7.14%
$1.56 million $13,418
Jan 7, 2026 $0.00168
-12.95%
$1.68 million $17,218
Jan 6, 2026 $0.002
+110.53%
$2 million $2,382
Jan 5, 2026 $0.00095
-4.04%
$948,739 $2,887
Jan 4, 2026 $0.00099
-9.17%
$988,685 $448
Jan 3, 2026 $0.00109
-0.91%
$1.09 million $2,787
Jan 2, 2026 $0.00102
+0.00%
$1.02 million $3,094
Jan 1, 2026 $0.00102
+0.99%
$1.02 million $457
Dec 31, 2025 $0.00107
-11.57%
$1.07 million $1,345
Dec 30, 2025 $0.00127
-4.51%
$1.21 million $615
Dec 29, 2025 $0.00136
-1.45%
$1.33 million $2,872
Dec 28, 2025 $0.00138
-0.72%
$1.38 million $361
Dec 27, 2025 $0.00139
-10.32%
$1.39 million $817
Dec 26, 2025 $0.0016
-0.62%
$1.55 million $432
Dec 25, 2025 $0.00161
+2.55%
$1.61 million $474
Dec 24, 2025 $0.00155
-8.28%
$1.57 million $201
Dec 23, 2025 $0.00143
-23.94%
$1.43 million $1,931
Dec 22, 2025 $0.00185
+3.93%
$1.94 million $10,598
Dec 21, 2025 $0.00178
+1.14%
$1.78 million $285
Dec 20, 2025 $0.00176
-3.83%
$1.76 million $464
Dec 19, 2025 $0.00175
+5.42%
$1.83 million $1,357
Dec 18, 2025 $0.00166
-4.60%
$1.66 million $4,061
Dec 17, 2025 $0.00178
+1.14%
$1.74 million $2,251
Dec 16, 2025 $0.00192
+1.59%
$1.92 million $4,034
Dec 15, 2025 $0.00177
-5.85%
$1.89 million $1,164
Dec 14, 2025 $0.00188
-4.57%
$1.88 million $354
Dec 13, 2025 $0.00197
+3.68%
$1.97 million $182
Dec 12, 2025 $0.00208
+4.00%
$2.08 million $6,833
Dec 11, 2025 $0.002
-4.76%
$2 million $254
Dec 10, 2025 $0.0021
+2.44%
$2.1 million $1,584
Dec 9, 2025 $0.00207
+8.38%
$2.07 million $1,456
Dec 8, 2025 $0.00191
+0.00%
$1.91 million $7,703
Dec 7, 2025 $0.00191
+4.95%
$1.91 million $460
Dec 6, 2025 $0.00182
-6.67%
$1.84 million $9,714
Dec 5, 2025 $0.00195
-0.51%
$1.95 million $1,270
Dec 4, 2025 $0.00196
-1.01%
$1.96 million $1,737
Dec 3, 2025 $0.00198
+2.59%
$1.98 million $5,336
Dec 2, 2025 $0.00193
+11.56%
$1.93 million $460
Dec 1, 2025 $0.00173
-9.42%
$1.73 million $8,665
Nov 30, 2025 $0.00191
-2.05%
$1.91 million $4,281
Nov 29, 2025 $0.00195
+1.56%
$1.95 million $796
Nov 28, 2025 $0.00192
-1.54%
$1.92 million $346
Nov 27, 2025 $0.00195
-0.51%
$1.95 million $478
Nov 26, 2025 $0.00196
-3.45%
$1.96 million $1,495
Nov 25, 2025 $0.00203
+4.10%
$2.03 million $3,321
Nov 24, 2025 $0.00233
+28.02%
$2.33 million $3,166
Nov 23, 2025 $0.00187
+0.54%
$1.82 million $2,282
Nov 22, 2025 $0.00186
-2.11%
$1.86 million $397