AIT Protocol Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000527
-1.55%
$ 526,200 $ 498
Mar 24, 4 PM $ 0.000535
-0.72%
$ 534,489 $ 494
Mar 24, 3 PM $ 0.000539
+0.00%
$ 538,384 $ 529
Mar 24, 2 PM $ 0.000539
-4.30%
$ 538,384 $ 529
Mar 24, 1 PM $ 0.000563
-1.33%
$ 562,561 $ 517
Mar 24, 12 PM $ 0.000571
-0.41%
$ 570,162 $ 511
Mar 24, 11 AM $ 0.000573
-0.32%
$ 572,486 $ 476
Mar 24, 9 AM $ 0.000525
+0.00%
$ 524,702 $ 84
Mar 24, 8 AM $ 0.000525
-2.49%
$ 524,702 $ 84
Mar 24, 7 AM $ 0.000539
+0.00%
$ 538,085 $ 61
Mar 24, 6 AM $ 0.000539
+0.00%
$ 538,085 $ 170
Mar 24, 5 AM $ 0.000539
+0.00%
$ 538,085 $ 171
Mar 24, 4 AM $ 0.000539
+0.00%
$ 538,085 $ 171
Mar 24, 3 AM $ 0.000539
+0.00%
$ 538,085 $ 171
Mar 24, 2 AM $ 0.000574
-4.75%
$ 573,512 $ 171
Mar 24, 1 AM $ 0.000573
+7.06%
$ 572,220 $ 169
Mar 24, 12 AM $ 0.000535
+0.00%
$ 534,489 $ 75
Mar 23, 11 PM $ 0.000535
+0.00%
$ 534,489 $ 75
Mar 23, 10 PM $ 0.000535
+0.00%
$ 534,489 $ 75
Mar 23, 9 PM $ 0.000535
+0.00%
$ 534,489 $ 75
Mar 23, 8 PM $ 0.000535
+0.00%
$ 534,489 $ 75
Mar 23, 7 PM $ 0.000535
+0.00%
$ 534,489 $ 75
Mar 23, 6 PM $ 0.000535
+0.00%
$ 534,489 $ 75
Mar 23, 5 PM $ 0.000535
+0.00%
$ 534,489 $ 145
Mar 23, 4 PM $ 0.000535
+0.00%
$ 534,489 $ 152
Mar 23, 3 PM $ 0.000535
+0.00%
$ 534,489 $ 152
Mar 23, 2 PM $ 0.000535
-2.69%
$ 534,489 $ 164
Mar 23, 1 PM $ 0.00055
+0.00%
$ 549,270 $ 156
Mar 23, 12 PM $ 0.00055
-0.34%
$ 549,270 $ 162
Mar 23, 11 AM $ 0.000552
+3.76%
$ 551,140 $ 162
Mar 23, 10 AM $ 0.000532
+0.00%
$ 531,194 $ 106
Mar 23, 9 AM $ 0.000532
+0.00%
$ 531,194 $ 104
Mar 23, 8 AM $ 0.000532
+0.00%
$ 531,194 $ 104
Mar 23, 7 AM $ 0.000532
-3.04%
$ 531,194 $ 104
Mar 23, 6 AM $ 0.000549
+0.15%
$ 547,872 $ 109
Mar 23, 5 AM $ 0.000548
+0.00%
$ 547,073 $ 108
Mar 23, 4 AM $ 0.000548
+0.00%
$ 547,073 $ 200
Mar 23, 3 AM $ 0.000548
+0.00%
$ 547,073 $ 200
Mar 23, 2 AM $ 0.000548
+0.00%
$ 547,073 $ 200
Mar 23, 1 AM $ 0.000548
+0.00%
$ 547,073 $ 200
Mar 23, 12 AM $ 0.000548
-2.32%
$ 547,073 $ 200
Mar 22, 11 PM $ 0.000561
+2.38%
$ 560,089 $ 252
Mar 22, 10 PM $ 0.000548
+0.00%
$ 547,073 $ 159
Mar 22, 9 PM $ 0.000548
+0.00%
$ 547,073 $ 159
Mar 22, 8 PM $ 0.000548
+0.00%
$ 547,073 $ 159
Mar 22, 7 PM $ 0.000548
+0.00%
$ 547,073 $ 159
Mar 22, 6 PM $ 0.000548
-3.89%
$ 547,073 $ 250
Mar 22, 5 PM $ 0.00057
+0.00%
$ 569,243 $ 180
Mar 22, 4 PM $ 0.00057
+0.00%
$ 569,243 $ 180
Mar 22, 3 PM $ 0.00057
-2.10%
$ 569,243 $ 180