AIT Protocol Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.000214
-6.22%
$213,706 $89
Jul 9, 1 AM $0.000237
+0.00%
$236,795 $1
Jul 7, 12 PM $0.000252
+0.00%
$252,033 $126
Jul 7, 6 AM $0.00025
+0.00%
$249,721 $113
Jul 7, 5 AM $0.000245
+0.00%
$244,677 $112
Jul 6, 1 PM $0.000242
+0.00%
$241,444 $31
Jul 5, 6 AM $0.00027
+0.00%
$269,943 $139
Jul 1, 9 PM $0.000221
+0.00%
$-- $256
Jun 30, 12 PM $0.000194
+0.00%
$193,917 $2,350
Jun 30, 2 AM $0.000121
+0.00%
$-- $2,427
Jun 29, 1 PM $0.000166
+0.00%
$165,409 $1,204
Jun 29, 6 AM $0.000218
+0.00%
$218,114 $900
Jun 28, 6 PM $0.000248
+11.99%
$247,539 $1,535
Jun 28, 11 AM $0.000192
+0.00%
$192,222 $1,056
Jun 28, 2 AM $0.000242
+0.00%
$241,897 $783
Jun 27, 7 PM $0.000223
+3.61%
$222,936 $806
Jun 27, 11 AM $0.00016
+1.02%
$159,638 $1,220
Jun 26, 10 PM $0.000238
+0.62%
$237,874 $847
Jun 26, 3 PM $0.000173
+2.23%
$172,652 $606
Jun 26, 5 AM $0.00024
+0.00%
$-- $97
Jun 25, 9 PM $0.000248
+0.00%
$247,477 $185
Jun 25, 8 PM $0.000247
+0.00%
$246,370 $180
Jun 25, 3 AM $0.000266
+0.00%
$265,610 $668
Jun 24, 2 AM $0.000229
+1.10%
$228,643 $471
Jun 23, 6 PM $0.000275
+0.00%
$-- $405
Jun 23, 5 PM $0.000272
+0.00%
$271,470 $396
Jun 23, 3 PM $0.000266
+8.91%
$265,391 $374
Jun 23, 7 AM $0.000275
+0.86%
$274,701 $355
Jun 23, 2 AM $0.000269
+1.83%
$268,700 $375
Jun 23, 1 AM $0.000258
+1.04%
$257,728 $332
Jun 22, 9 PM $0.000261
-4.01%
$261,008 $306
Jun 22, 10 AM $0.000307
+0.00%
$306,137 $457
Jun 21, 8 PM $0.000288
+0.00%
$287,645 $271
Jun 21, 6 PM $0.000283
+0.00%
$282,519 $251
Jun 21, 5 PM $0.000294
+0.00%
$293,541 $186
Jun 21, 3 PM $0.000283
+0.00%
$282,360 $57
Jun 21, 2 PM $0.00028
+2.71%
$279,634 $47
Jun 21, 2 AM $0.000272
+0.00%
$271,931 $57
Jun 19, 1 PM $0.000249
+0.00%
$248,787 $39
Jun 16, 9 PM $0.000294
+0.00%
$293,587 $514
Jun 16, 1 AM $0.000236
+3.23%
$235,211 $615
Jun 15, 2 PM $0.000309
+0.00%
$308,313 $348
Jun 15, 4 AM $0.000285
+0.00%
$284,684 $353
Jun 14, 8 PM $0.000335
+0.00%
$334,098 $171
Jun 14, 6 PM $0.000333
+0.00%
$333,019 $168
Jun 14, 5 AM $0.000367
+0.00%
$366,220 $306
Jun 13, 1 PM $0.000323
-1.71%
$319,786 $545
Jun 12, 11 AM $0.000421
+0.00%
$420,462 $452
Jun 11, 7 AM $0.000307
+8.16%
$306,377 $134
Jun 11, 4 AM $0.000296
+0.00%
$295,502 $2