AIT Protocol Historical Data

AIT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,667
Dec 11, 3 AM $ 0.00205
-2.38%
$ 2.05 million $ 1,667
Dec 11, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,555
Dec 11, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,555
Dec 11, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,554
Dec 10, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,584
Dec 10, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,795
Dec 10, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,365
Dec 10, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,546
Dec 10, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,546
Dec 10, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,545
Dec 10, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,566
Dec 10, 4 PM $ 0.0021
-2.33%
$ 2.1 million $ 2,568
Dec 10, 3 PM $ 0.00215
+3.37%
$ 2.15 million $ 2,589
Dec 10, 2 PM $ 0.00208
+0.97%
$ 2.08 million $ 1,525
Dec 10, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,313
Dec 10, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,333
Dec 10, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,333
Dec 10, 10 AM $ 0.00206
+1.98%
$ 2.06 million $ 1,333
Dec 10, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,120
Dec 10, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,120
Dec 10, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,123
Dec 10, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,123
Dec 10, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,148
Dec 10, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,148
Dec 10, 3 AM $ 0.00202
+0.50%
$ 2.02 million $ 1,148
Dec 10, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,150
Dec 10, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,150
Dec 10, 12 AM $ 0.00201
-1.95%
$ 2.01 million $ 1,150
Dec 9, 11 PM $ 0.00207
+0.98%
$ 2.07 million $ 1,456
Dec 9, 10 PM $ 0.00203
-0.49%
$ 2.03 million $ 1,267
Dec 9, 9 PM $ 0.00204
+0.49%
$ 2.04 million $ 677
Dec 9, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 496
Dec 9, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 496
Dec 9, 6 PM $ 0.00203
+1.00%
$ 2.03 million $ 7,392
Dec 9, 5 PM $ 0.00201
+0.50%
$ 2.01 million $ 7,373
Dec 9, 4 PM $ 0.002
+0.00%
$ 2 million $ 7,371
Dec 9, 3 PM $ 0.002
+0.00%
$ 2 million $ 7,744
Dec 9, 2 PM $ 0.002
+0.00%
$ 2 million $ 7,847
Dec 9, 1 PM $ 0.002
+3.63%
$ 2 million $ 7,847
Dec 9, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 7,827
Dec 9, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,847
Dec 9, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,847
Dec 9, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,847
Dec 9, 8 AM $ 0.00193
-0.52%
$ 1.93 million $ 7,925
Dec 9, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 7,922
Dec 9, 6 AM $ 0.00194
-2.02%
$ 1.94 million $ 8,027
Dec 9, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,002
Dec 9, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,002
Dec 9, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,033