AIT Protocol Historical Data

AIT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,002
Dec 9, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,033
Dec 9, 2 AM $ 0.00198
-0.50%
$ 1.98 million $ 8,033
Dec 9, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 8,028
Dec 9, 12 AM $ 0.00199
+4.19%
$ 1.99 million $ 8,038
Dec 8, 11 PM $ 0.00191
-1.55%
$ 1.91 million $ 7,703
Dec 8, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,700
Dec 8, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,700
Dec 8, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,700
Dec 8, 7 PM $ 0.00194
+0.52%
$ 1.94 million $ 7,700
Dec 8, 6 PM $ 0.00193
+0.52%
$ 1.93 million $ 804
Dec 8, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 819
Dec 8, 4 PM $ 0.00192
-1.03%
$ 1.92 million $ 1,014
Dec 8, 3 PM $ 0.00194
-3.96%
$ 1.94 million $ 558
Dec 8, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 456
Dec 8, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 460
Dec 8, 12 PM $ 0.00202
-0.98%
$ 2.02 million $ 462
Dec 8, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 442
Dec 8, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 442
Dec 8, 9 AM $ 0.00204
-0.97%
$ 2.04 million $ 442
Dec 8, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 363
Dec 8, 7 AM $ 0.00206
+5.10%
$ 2.06 million $ 363
Dec 8, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 259
Dec 8, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 259
Dec 8, 4 AM $ 0.00196
+0.51%
$ 1.96 million $ 391
Dec 8, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 425
Dec 8, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 425
Dec 8, 1 AM $ 0.00195
+2.09%
$ 1.95 million $ 425
Dec 8, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 460
Dec 7, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 460
Dec 7, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 462
Dec 7, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,059
Dec 7, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,075
Dec 7, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,428
Dec 7, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 8,112
Dec 7, 5 PM $ 0.00191
-2.55%
$ 1.91 million $ 8,095
Dec 7, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,958
Dec 7, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,962
Dec 7, 2 PM $ 0.00194
-2.51%
$ 1.94 million $ 9,206
Dec 7, 1 PM $ 0.00199
+2.58%
$ 1.99 million $ 9,202
Dec 7, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 9,200
Dec 7, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,200
Dec 7, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,221
Dec 7, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,391
Dec 7, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,394
Dec 7, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,399
Dec 7, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,809
Dec 7, 5 AM $ 0.00194
-3.48%
$ 1.94 million $ 9,809
Dec 7, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,613
Dec 7, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,613