AIT Protocol Historical Data

AIT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,663
Dec 7, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,759
Dec 7, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 9,714
Dec 6, 11 PM $ 0.00182
-1.09%
$ 1.84 million $ 9,714
Dec 6, 10 PM $ 0.00184
+0.55%
$ 1.84 million $ 10,060
Dec 6, 9 PM $ 0.00183
-1.08%
$ 1.83 million $ 9,484
Dec 6, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,468
Dec 6, 7 PM $ 0.00185
-1.07%
$ 1.85 million $ 9,114
Dec 6, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,475
Dec 6, 5 PM $ 0.00187
-0.53%
$ 1.87 million $ 2,475
Dec 6, 4 PM $ 0.00188
+0.53%
$ 1.88 million $ 2,840
Dec 6, 3 PM $ 0.00187
+1.63%
$ 1.87 million $ 2,900
Dec 6, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,655
Dec 6, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,719
Dec 6, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,748
Dec 6, 11 AM $ 0.0018
-1.64%
$ 1.8 million $ 1,748
Dec 6, 10 AM $ 0.00183
-3.68%
$ 1.83 million $ 1,741
Dec 6, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,571
Dec 6, 7 AM $ 0.00199
+4.74%
$ 1.99 million $ 1,175
Dec 6, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,175
Dec 6, 5 AM $ 0.0019
-2.56%
$ 1.9 million $ 1,175
Dec 6, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,173
Dec 6, 3 AM $ 0.00195
+2.63%
$ 1.95 million $ 1,223
Dec 6, 2 AM $ 0.0019
-2.56%
$ 1.9 million $ 1,173
Dec 6, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,270
Dec 6, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,270
Dec 5, 11 PM $ 0.00195
-7.58%
$ 1.95 million $ 1,270
Dec 5, 10 PM $ 0.00211
+5.50%
$ 2.11 million $ 923
Dec 5, 9 PM $ 0.002
+0.00%
$ 2 million $ 902
Dec 5, 8 PM $ 0.002
+0.00%
$ 2 million $ 969
Dec 5, 7 PM $ 0.002
+3.09%
$ 2 million $ 969
Dec 5, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 925
Dec 5, 5 PM $ 0.00194
-2.02%
$ 1.94 million $ 925
Dec 5, 4 PM $ 0.00198
-6.16%
$ 1.98 million $ 506
Dec 5, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 444
Dec 5, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 444
Dec 5, 1 PM $ 0.0019
-1.55%
$ 1.9 million $ 380
Dec 5, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 351
Dec 5, 11 AM $ 0.00193
-1.53%
$ 1.93 million $ 351
Dec 5, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 337
Dec 5, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 349
Dec 5, 8 AM $ 0.00196
+0.51%
$ 1.96 million $ 355
Dec 5, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,392
Dec 5, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,392
Dec 5, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,684
Dec 5, 4 AM $ 0.00195
-2.99%
$ 1.95 million $ 1,713
Dec 5, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,910
Dec 5, 2 AM $ 0.00201
+2.55%
$ 2.01 million $ 1,910
Dec 5, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,717
Dec 5, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,737