AIT Protocol Historical Data

AIT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,737
Dec 4, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,772
Dec 4, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,500
Dec 4, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,432
Dec 4, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,947
Dec 4, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,289
Dec 4, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,467
Dec 4, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,517
Dec 4, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,521
Dec 4, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,521
Dec 4, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,752
Dec 4, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,752
Dec 4, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 5,752
Dec 4, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 5,752
Dec 4, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 6,109
Dec 4, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 5,115
Dec 4, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 5,356
Dec 4, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 5,356
Dec 4, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 5,356
Dec 4, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 5,356
Dec 4, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 5,336
Dec 3, 11 PM $ 0.00198
-0.50%
$ 1.98 million $ 5,336
Dec 3, 10 PM $ 0.00199
-1.49%
$ 1.99 million $ 5,301
Dec 3, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,610
Dec 3, 8 PM $ 0.00202
+1.51%
$ 2.02 million $ 4,610
Dec 3, 7 PM $ 0.00199
-4.33%
$ 1.99 million $ 4,172
Dec 3, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,830
Dec 3, 5 PM $ 0.00208
+2.46%
$ 2.08 million $ 1,651
Dec 3, 4 PM $ 0.00203
+1.50%
$ 2.03 million $ 1,609
Dec 3, 3 PM $ 0.002
+0.00%
$ 2 million $ 1,606
Dec 3, 2 PM $ 0.002
+4.17%
$ 2 million $ 1,609
Dec 3, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,475
Dec 3, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,475
Dec 3, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,475
Dec 3, 10 AM $ 0.00192
-1.03%
$ 1.92 million $ 1,486
Dec 3, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,134
Dec 3, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,134
Dec 3, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,135
Dec 3, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,135
Dec 3, 5 AM $ 0.00194
-3.00%
$ 1.94 million $ 1,135
Dec 3, 4 AM $ 0.002
+3.63%
$ 2 million $ 439
Dec 3, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 460
Dec 3, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 460
Dec 3, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 460
Dec 3, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 460
Dec 2, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 460
Dec 2, 10 PM $ 0.00193
-3.02%
$ 1.93 million $ 4,594
Dec 2, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 4,557
Dec 2, 8 PM $ 0.00199
+8.15%
$ 1.99 million $ 8,706
Dec 2, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 8,800