AIT Protocol Historical Data

AIT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 8,800
Dec 2, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 8,848
Dec 2, 4 PM $ 0.00184
+0.55%
$ 1.84 million $ 8,835
Dec 2, 3 PM $ 0.00183
+2.23%
$ 1.83 million $ 8,834
Dec 2, 2 PM $ 0.00179
+2.29%
$ 1.79 million $ 8,882
Dec 2, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 8,820
Dec 2, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 8,820
Dec 2, 11 AM $ 0.00175
+3.55%
$ 1.75 million $ 8,820
Dec 2, 10 AM $ 0.00169
-2.87%
$ 1.69 million $ 8,810
Dec 2, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 8,792
Dec 2, 8 AM $ 0.00174
-2.25%
$ 1.74 million $ 8,805
Dec 2, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,805
Dec 2, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,805
Dec 2, 5 AM $ 0.00178
+2.30%
$ 1.78 million $ 8,805
Dec 2, 4 AM $ 0.00174
+0.58%
$ 1.74 million $ 8,683
Dec 2, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,642
Dec 2, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,642
Dec 2, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,642
Dec 2, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,658
Dec 1, 11 PM $ 0.00173
-0.57%
$ 1.73 million $ 8,665
Dec 1, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 4,532
Dec 1, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 4,532
Dec 1, 8 PM $ 0.00174
+2.96%
$ 1.74 million $ 383
Dec 1, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 212
Dec 1, 6 PM $ 0.00169
-2.87%
$ 1.69 million $ 212
Dec 1, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 182
Dec 1, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 182
Dec 1, 3 PM $ 0.00174
-2.25%
$ 1.74 million $ 200
Dec 1, 2 PM $ 0.00178
-2.73%
$ 1.78 million $ 152
Dec 1, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 118
Dec 1, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,494
Dec 1, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,496
Dec 1, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,540
Dec 1, 9 AM $ 0.00183
-1.61%
$ 1.83 million $ 2,540
Dec 1, 8 AM $ 0.00186
-0.53%
$ 1.86 million $ 2,528
Dec 1, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,527
Dec 1, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,527
Dec 1, 5 AM $ 0.00187
-1.58%
$ 1.87 million $ 2,771
Dec 1, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,296
Dec 1, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,299
Dec 1, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,301
Dec 1, 1 AM $ 0.0019
-0.52%
$ 1.9 million $ 4,303
Dec 1, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,288
Nov 30, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,281
Nov 30, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,281
Nov 30, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,281
Nov 30, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,281
Nov 30, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,281
Nov 30, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,281
Nov 30, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,263