AIT Protocol Historical Data

AIT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,263
Nov 30, 1 PM $ 0.002
+1.52%
$ 2 million $ 4,197
Nov 30, 12 PM $ 0.00196
+4.81%
$ 1.96 million $ 1,882
Nov 30, 11 AM $ 0.00187
-1.06%
$ 1.87 million $ 1,881
Nov 30, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,842
Nov 30, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,498
Nov 30, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,540
Nov 30, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,540
Nov 30, 6 AM $ 0.00189
-2.07%
$ 1.89 million $ 2,540
Nov 30, 5 AM $ 0.00193
+2.12%
$ 1.93 million $ 2,296
Nov 30, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 729
Nov 30, 3 AM $ 0.00189
-1.05%
$ 1.89 million $ 726
Nov 30, 2 AM $ 0.00191
-2.05%
$ 1.91 million $ 724
Nov 30, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 796
Nov 30, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 796
Nov 29, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 796
Nov 29, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 796
Nov 29, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 798
Nov 29, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 925
Nov 29, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 925
Nov 29, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 980
Nov 29, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 980
Nov 29, 4 PM $ 0.00195
+3.72%
$ 1.95 million $ 980
Nov 29, 3 PM $ 0.00188
-0.53%
$ 1.88 million $ 965
Nov 29, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 963
Nov 29, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 967
Nov 29, 12 PM $ 0.00189
-1.05%
$ 1.89 million $ 1,115
Nov 29, 11 AM $ 0.00191
+2.14%
$ 1.91 million $ 1,114
Nov 29, 10 AM $ 0.00187
-1.06%
$ 1.87 million $ 1,110
Nov 29, 9 AM $ 0.00189
-1.05%
$ 1.89 million $ 454
Nov 29, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 412
Nov 29, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 412
Nov 29, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 412
Nov 29, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 412
Nov 29, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 421
Nov 29, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 421
Nov 29, 2 AM $ 0.00191
-0.52%
$ 1.91 million $ 421
Nov 29, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 346
Nov 29, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 346
Nov 28, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 346
Nov 28, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 346
Nov 28, 9 PM $ 0.00192
-2.54%
$ 1.92 million $ 344
Nov 28, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 217
Nov 28, 7 PM $ 0.00197
+2.07%
$ 1.97 million $ 217
Nov 28, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 162
Nov 28, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 182
Nov 28, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 199
Nov 28, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 232
Nov 28, 2 PM $ 0.00193
-0.52%
$ 1.93 million $ 324
Nov 28, 1 PM $ 0.00194
-1.52%
$ 1.94 million $ 414