AIT Protocol Historical Data

AIT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 269
Nov 28, 11 AM $ 0.00197
+1.03%
$ 1.97 million $ 342
Nov 28, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 477
Nov 28, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 477
Nov 28, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 477
Nov 28, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 481
Nov 28, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 481
Nov 28, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 481
Nov 28, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 472
Nov 28, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 472
Nov 28, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 478
Nov 28, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 478
Nov 28, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 478
Nov 27, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 478
Nov 27, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 478
Nov 27, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 478
Nov 27, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 478
Nov 27, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 478
Nov 27, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 478
Nov 27, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 474
Nov 27, 4 PM $ 0.00195
-2.01%
$ 1.95 million $ 457
Nov 27, 3 PM $ 0.00199
-2.93%
$ 1.99 million $ 432
Nov 27, 2 PM $ 0.00205
+0.49%
$ 2.05 million $ 350
Nov 27, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 345
Nov 27, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 160
Nov 27, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 149
Nov 27, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 557
Nov 27, 8 AM $ 0.00197
+0.51%
$ 1.97 million $ 575
Nov 27, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 582
Nov 27, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 582
Nov 27, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,177
Nov 27, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,177
Nov 27, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,177
Nov 27, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,172
Nov 27, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,172
Nov 27, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,495
Nov 26, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,495
Nov 26, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,495
Nov 26, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,495
Nov 26, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,009
Nov 26, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,009
Nov 26, 6 PM $ 0.00196
+0.51%
$ 1.96 million $ 2,009
Nov 26, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 2,172
Nov 26, 4 PM $ 0.00195
+1.04%
$ 1.95 million $ 2,172
Nov 26, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,420
Nov 26, 2 PM $ 0.00193
-0.52%
$ 1.93 million $ 2,425
Nov 26, 1 PM $ 0.00194
+0.52%
$ 1.94 million $ 2,487
Nov 26, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,486
Nov 26, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,496
Nov 26, 10 AM $ 0.00193
+2.66%
$ 1.93 million $ 3,205