AIT Protocol Historical Data

AIT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00188
-4.08%
$ 1.88 million $ 3,983
Nov 26, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 4,010
Nov 26, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 3,998
Nov 26, 6 AM $ 0.00196
-2.49%
$ 1.96 million $ 3,998
Nov 26, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 3,403
Nov 26, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 3,403
Nov 26, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 3,644
Nov 26, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 3,644
Nov 26, 1 AM $ 0.00201
-0.99%
$ 2.01 million $ 3,644
Nov 26, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 3,321
Nov 25, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,321
Nov 25, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,321
Nov 25, 9 PM $ 0.00203
+3.57%
$ 2.03 million $ 3,354
Nov 25, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,842
Nov 25, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,858
Nov 25, 6 PM $ 0.00196
+4.26%
$ 1.96 million $ 4,208
Nov 25, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,276
Nov 25, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,286
Nov 25, 10 AM $ 0.00228
+20.63%
$ 2.28 million $ 3,266
Nov 25, 9 AM $ 0.00189
-2.07%
$ 1.89 million $ 2,358
Nov 25, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,306
Nov 25, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,308
Nov 25, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,308
Nov 25, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,308
Nov 25, 4 AM $ 0.00193
-1.03%
$ 1.93 million $ 4,308
Nov 25, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,078
Nov 25, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,078
Nov 25, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,327
Nov 24, 7 PM $ 0.00233
+20.73%
$ 2.33 million $ 3,166
Nov 24, 6 PM $ 0.00193
+2.12%
$ 1.93 million $ 2,940
Nov 24, 5 PM $ 0.00189
+3.28%
$ 1.89 million $ 4,034
Nov 24, 4 PM $ 0.00183
-0.54%
$ 1.83 million $ 4,109
Nov 24, 3 PM $ 0.00184
-0.54%
$ 1.84 million $ 4,750
Nov 24, 9 AM $ 0.00218
+14.14%
$ 2.18 million $ 4,099
Nov 24, 8 AM $ 0.00191
+0.53%
$ 1.91 million $ 2,544
Nov 24, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,542
Nov 24, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,542
Nov 24, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,542
Nov 24, 4 AM $ 0.0019
+1.60%
$ 1.9 million $ 2,542
Nov 24, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,531
Nov 24, 2 AM $ 0.00187
+2.75%
$ 1.87 million $ 2,531
Nov 24, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,284
Nov 24, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,284
Nov 23, 11 PM $ 0.00182
-2.67%
$ 1.82 million $ 2,284
Nov 23, 10 PM $ 0.00187
-2.60%
$ 1.87 million $ 2,282
Nov 23, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 2,281
Nov 23, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 2,281
Nov 23, 7 PM $ 0.00192
-0.52%
$ 1.92 million $ 2,300
Nov 23, 6 PM $ 0.00193
-3.98%
$ 1.93 million $ 2,633
Nov 23, 5 PM $ 0.00201
-0.50%
$ 2.01 million $ 1,312