AIT Protocol Historical Data

AIT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00202
+3.59%
$ 2.02 million $ 1,237
Nov 23, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 510
Nov 23, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 510
Nov 23, 1 PM $ 0.00195
+5.98%
$ 1.95 million $ 510
Nov 23, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 457
Nov 23, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 419
Nov 23, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 415
Nov 23, 9 AM $ 0.00184
-1.60%
$ 1.84 million $ 415
Nov 23, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 397
Nov 23, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 397
Nov 23, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 397
Nov 23, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 397
Nov 23, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 397
Nov 23, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 400
Nov 23, 2 AM $ 0.00187
+0.54%
$ 1.87 million $ 400
Nov 23, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 397
Nov 23, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 397
Nov 22, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 397
Nov 22, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 397
Nov 22, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 405
Nov 22, 8 PM $ 0.00186
+3.33%
$ 1.86 million $ 405
Nov 22, 7 PM $ 0.0018
+0.56%
$ 1.8 million $ 385
Nov 22, 6 PM $ 0.00179
-1.65%
$ 1.79 million $ 43
Nov 22, 5 PM $ 0.00182
-1.62%
$ 1.82 million $ 2,044
Nov 22, 4 PM $ 0.00185
-2.63%
$ 1.85 million $ 2,070
Nov 22, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,068
Nov 22, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,076
Nov 22, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,076
Nov 22, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,092
Nov 22, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,441
Nov 22, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,209
Nov 22, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,233
Nov 22, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,350
Nov 22, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,392
Nov 22, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,392
Nov 22, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,392
Nov 22, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,392
Nov 22, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,390
Nov 22, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,390
Nov 22, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,667
Nov 22, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,593
Nov 21, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 4,593
Nov 21, 10 PM $ 0.0019
-2.56%
$ 1.9 million $ 4,593
Nov 21, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 4,720
Nov 21, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 5,086
Nov 21, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 5,086
Nov 21, 6 PM $ 0.00195
+0.52%
$ 1.95 million $ 5,086
Nov 21, 5 PM $ 0.00185
+1.65%
$ 1.85 million $ 3,053
Nov 21, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,032
Nov 21, 3 PM $ 0.00182
+1.68%
$ 1.82 million $ 3,043