AIT Protocol Historical Data

AIT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,051
Nov 21, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,052
Nov 21, 12 PM $ 0.00179
-3.24%
$ 1.79 million $ 3,037
Nov 21, 11 AM $ 0.00185
-2.63%
$ 1.85 million $ 4,488
Nov 21, 10 AM $ 0.0019
+1.06%
$ 1.9 million $ 3,738
Nov 21, 9 AM $ 0.00188
-0.53%
$ 1.88 million $ 3,880
Nov 21, 8 AM $ 0.00189
-5.03%
$ 1.89 million $ 3,763
Nov 21, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 3,721
Nov 21, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 3,721
Nov 21, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 3,721
Nov 21, 4 AM $ 0.00199
-1.49%
$ 1.99 million $ 3,721
Nov 21, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 3,720
Nov 21, 2 AM $ 0.00202
-0.98%
$ 2.02 million $ 3,720
Nov 21, 1 AM $ 0.00204
+3.03%
$ 2.04 million $ 3,464
Nov 21, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,546
Nov 20, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,546
Nov 20, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,889
Nov 20, 9 PM $ 0.0019
+2.15%
$ 1.9 million $ 2,753
Nov 20, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,396
Nov 20, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,406
Nov 20, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,406
Nov 20, 5 PM $ 0.00186
-2.62%
$ 1.86 million $ 2,429
Nov 20, 4 PM $ 0.00191
-2.05%
$ 1.91 million $ 3,356
Nov 20, 3 PM $ 0.00195
-1.52%
$ 1.95 million $ 3,352
Nov 20, 2 PM $ 0.00198
-5.71%
$ 1.98 million $ 3,336
Nov 20, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,334
Nov 20, 12 PM $ 0.0021
-1.41%
$ 2.1 million $ 4,199
Nov 20, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,381
Nov 20, 10 AM $ 0.00208
+2.46%
$ 2.08 million $ 2,381
Nov 20, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,252
Nov 20, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 3,447
Nov 20, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 3,866
Nov 20, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,148
Nov 20, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,151
Nov 20, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,157
Nov 20, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,476
Nov 20, 2 AM $ 0.00203
-0.98%
$ 2.03 million $ 4,519
Nov 20, 1 AM $ 0.00205
+3.54%
$ 2.05 million $ 4,497
Nov 20, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 4,490
Nov 19, 11 PM $ 0.00198
-1.00%
$ 1.98 million $ 4,490
Nov 19, 10 PM $ 0.002
+0.00%
$ 2 million $ 4,420
Nov 19, 9 PM $ 0.002
+0.00%
$ 2 million $ 4,420
Nov 19, 8 PM $ 0.00201
-0.99%
$ 2.01 million $ 4,447
Nov 19, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,052
Nov 19, 6 PM $ 0.00203
+1.50%
$ 2.03 million $ 5,383
Nov 19, 5 PM $ 0.002
-0.50%
$ 2 million $ 5,361
Nov 19, 4 PM $ 0.00201
+0.50%
$ 2.01 million $ 4,508
Nov 19, 3 PM $ 0.002
+0.00%
$ 2 million $ 4,521
Nov 19, 2 PM $ 0.002
+0.00%
$ 2 million $ 4,544
Nov 19, 1 PM $ 0.00234
+10.90%
$ 2.34 million $ 4,295