AIT Protocol Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0135
-2.11%
$ 13.49 million $ 94,201
Jul 30, 2025 $ 0.0138
-2.76%
$ 13.78 million $ 91,736
Jul 29, 2025 $ 0.0142
-5.25%
$ 14.17 million $ 98,776
Jul 28, 2025 $ 0.015
-2.83%
$ 14.96 million $ 96,686
Jul 27, 2025 $ 0.0154
+4.91%
$ 15.39 million $ 118,320
Jul 26, 2025 $ 0.0147
-2.69%
$ 14.67 million $ 102,465
Jul 25, 2025 $ 0.0149
-2.31%
$ 14.85 million $ 92,069
Jul 24, 2025 $ 0.0153
+1.54%
$ 15.21 million $ 104,367
Jul 23, 2025 $ 0.015
-8.41%
$ 14.96 million $ 97,021
Jul 22, 2025 $ 0.0164
-1.53%
$ 16.34 million $ 101,775
Jul 21, 2025 $ 0.0166
-3.72%
$ 16.59 million $ 96,577
Jul 20, 2025 $ 0.0173
-0.72%
$ 17.23 million $ 121,661
Jul 19, 2025 $ 0.0174
+3.18%
$ 17.35 million $ 91,076
Jul 18, 2025 $ 0.0169
-0.16%
$ 16.82 million $ 104,312
Jul 17, 2025 $ 0.0169
+8.21%
$ 16.85 million $ 114,550
Jul 16, 2025 $ 0.0156
+2.11%
$ 15.58 million $ 105,530
Jul 15, 2025 $ 0.0153
+8.97%
$ 15.25 million $ 106,815
Jul 14, 2025 $ 0.014
-9.27%
$ 13.99 million $ 106,757
Jul 13, 2025 $ 0.0155
+3.72%
$ 15.44 million $ 105,474
Jul 12, 2025 $ 0.0149
-0.32%
$ 14.89 million $ 92,880
Jul 11, 2025 $ 0.015
+1.84%
$ 14.93 million $ 104,046
Jul 10, 2025 $ 0.013
-1.32%
$ 12.97 million $ 112,898
Jul 9, 2025 $ 0.0131
+16.22%
$ 13.1 million $ 112,218
Jul 8, 2025 $ 0.0113
+1.38%
$ 11.27 million $ 89,815
Jul 7, 2025 $ 0.0111
-4.23%
$ 11.11 million $ 91,473
Jul 6, 2025 $ 0.0116
+2.96%
$ 11.6 million $ 93,163
Jul 5, 2025 $ 0.0113
+4.31%
$ 11.27 million $ 86,521
Jul 4, 2025 $ 0.0108
-4.14%
$ 10.8 million $ 38,237
Jul 3, 2025 $ 0.0113
-8.55%
$ 11.27 million $ 67,020
Jul 2, 2025 $ 0.0124
+13.02%
$ 12.32 million $ 42,239
Jul 1, 2025 $ 0.0109
-4.40%
$ 10.9 million $ 58,335
Jun 30, 2025 $ 0.0114
-0.93%
$ 11.4 million $ 72,932
Jun 29, 2025 $ 0.0115
+3.96%
$ 11.51 million $ 73,778
Jun 28, 2025 $ 0.0111
-4.04%
$ 11.07 million $ 75,193
Jun 27, 2025 $ 0.0116
+0.72%
$ 11.54 million $ 72,597
Jun 26, 2025 $ 0.0115
+2.03%
$ 11.46 million $ 70,134
Jun 25, 2025 $ 0.0113
-1.42%
$ 11.23 million $ 58,027
Jun 24, 2025 $ 0.0114
+2.69%
$ 11.39 million $ 89,601
Jun 23, 2025 $ 0.0111
+20.51%
$ 11.03 million $ 81,927
Jun 22, 2025 $ 0.00918
-7.32%
$ 9.15 million $ 82,401
Jun 21, 2025 $ 0.00991
-7.58%
$ 9.87 million $ 88,794
Jun 20, 2025 $ 0.0107
-3.32%
$ 10.65 million $ 119,374
Jun 19, 2025 $ 0.0111
+2.55%
$ 11.02 million $ 112,397
Jun 18, 2025 $ 0.0108
-1.18%
$ 10.74 million $ 122,067
Jun 17, 2025 $ 0.0109
-5.68%
$ 10.86 million $ 92,966
Jun 16, 2025 $ 0.0116
+6.82%
$ 11.52 million $ 89,205
Jun 15, 2025 $ 0.0108
-3.65%
$ 10.78 million $ 123,445
Jun 14, 2025 $ 0.0112
+0.46%
$ 11.19 million $ 133,905
Jun 13, 2025 $ 0.0112
-11.26%
$ 11.17 million $ 157,859
Jun 12, 2025 $ 0.0126
-5.12%
$ 12.59 million $ 158,138