AIT Protocol Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0019
+0.00%
$1.9 million $4,593
Nov 20, 2025 $0.0019
-4.04%
$1.9 million $2,889
Nov 19, 2025 $0.00198
-3.88%
$1.98 million $4,490
Nov 18, 2025 $0.00206
+7.29%
$2.06 million $2,176
Nov 17, 2025 $0.00192
-4.95%
$1.92 million $6,069
Nov 16, 2025 $0.00202
-0.98%
$2.02 million $1,227
Nov 15, 2025 $0.00215
+5.39%
$2.15 million $18,871
Nov 14, 2025 $0.00204
-0.49%
$2.04 million $4,910
Nov 13, 2025 $0.00205
-5.09%
$2.05 million $1,457
Nov 12, 2025 $0.00216
-0.92%
$2.16 million $3,309
Nov 11, 2025 $0.00218
-6.44%
$2.18 million $9,138
Nov 10, 2025 $0.00233
-0.43%
$2.33 million $487
Nov 9, 2025 $0.00234
+8.84%
$2.34 million $585
Nov 8, 2025 $0.00215
-1.83%
$2.15 million $5,509
Nov 7, 2025 $0.00219
+3.30%
$2.19 million $3,700
Nov 6, 2025 $0.00212
-5.36%
$2.12 million $2,097
Nov 5, 2025 $0.00224
+8.21%
$2.24 million $1,839
Nov 4, 2025 $0.00207
-6.76%
$2.07 million $4,371
Nov 3, 2025 $0.00224
-10.04%
$2.24 million $6,074
Nov 2, 2025 $0.00249
-10.75%
$2.49 million $8,106
Nov 1, 2025 $0.0025
+0.40%
$2.5 million $4,432
Oct 31, 2025 $0.00242
-9.36%
$2.49 million $7,952
Oct 30, 2025 $0.00262
-1.87%
$2.66 million $4,006
Oct 29, 2025 $0.00267
-1.84%
$2.66 million $196
Oct 28, 2025 $0.00272
+2.26%
$2.71 million $644
Oct 25, 2025 $0.00265
-0.75%
$-- $6,541
Oct 24, 2025 $0.00267
-3.96%
$2.66 million $3,251
Oct 23, 2025 $0.00278
+2.21%
$2.77 million $9,562
Oct 22, 2025 $0.00272
-6.85%
$2.71 million $6,194
Oct 21, 2025 $0.00301
+2.38%
$2.92 million $20,164
Oct 20, 2025 $0.00302
+0.00%
$2.95 million $7,764
Oct 19, 2025 $0.0031
+4.73%
$3.01 million $974
Oct 18, 2025 $0.00286
-7.14%
$2.95 million $1,614
Oct 17, 2025 $0.00316
+7.85%
$3.07 million $5,665
Oct 16, 2025 $0.00292
-9.03%
$2.92 million $2,471
Oct 15, 2025 $0.00321
-6.96%
$3.2 million $2,302
Oct 14, 2025 $0.00345
-6.76%
$3.44 million $7,005
Oct 13, 2025 $0.0037
+5.11%
$3.69 million $15,346
Oct 12, 2025 $0.00352
+9.66%
$3.51 million $1,531
Oct 11, 2025 $0.00321
+6.29%
$3.2 million $81,462
Oct 10, 2025 $0.00302
-18.38%
$3.01 million $3,537
Oct 9, 2025 $0.0037
-1.33%
$3.69 million $5,185
Oct 8, 2025 $0.00375
-4.78%
$3.74 million $6,975
Oct 7, 2025 $0.00394
+2.83%
$3.93 million $7,290
Oct 6, 2025 $0.00383
-5.28%
$3.82 million $6,207
Oct 5, 2025 $0.00405
-0.58%
$4.04 million $2,027
Oct 4, 2025 $0.00408
-20.88%
$4.07 million $31,782
Oct 3, 2025 $0.00517
+1.18%
$5.15 million $4,790
Oct 2, 2025 $0.00511
+3.57%
$5.1 million $11,514
Oct 1, 2025 $0.00492
+2.77%
$4.92 million $4,491