AIT Protocol Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00461
-1.15%
$ 4.61 million $ 10,033
Sep 22, 2025 $ 0.00466
-3.47%
$ 4.66 million $ 12,425
Sep 21, 2025 $ 0.00483
-4.52%
$ 4.82 million $ 16,368
Sep 20, 2025 $ 0.00507
-0.42%
$ 5.05 million $ 4,053
Sep 19, 2025 $ 0.0051
-3.08%
$ 5.08 million $ 4,384
Sep 18, 2025 $ 0.00542
+1.37%
$ 5.24 million $ 4,166
Sep 17, 2025 $ 0.00521
+3.54%
$ 5.33 million $ 7,437
Sep 16, 2025 $ 0.00504
-2.17%
$ 5.02 million $ 5,334
Sep 15, 2025 $ 0.00518
-0.64%
$ 5.17 million $ 8,503
Sep 14, 2025 $ 0.0053
+2.05%
$ 5.2 million $ 11,463
Sep 13, 2025 $ 0.00519
+0.41%
$ 5.18 million $ 8,932
Sep 12, 2025 $ 0.00517
+0.02%
$ 5.16 million $ 15,880
Sep 11, 2025 $ 0.00517
+4.98%
$ 5.16 million $ 6,984
Sep 10, 2025 $ 0.00492
-4.76%
$ 4.91 million $ 8,878
Sep 9, 2025 $ 0.00517
-3.20%
$ 5.16 million $ 11,460
Sep 8, 2025 $ 0.00534
+7.67%
$ 5.33 million $ 11,618
Sep 7, 2025 $ 0.00496
-5.38%
$ 4.95 million $ 1,416
Sep 6, 2025 $ 0.00524
+0.30%
$ 5.23 million $ 1,843
Sep 5, 2025 $ 0.00523
+2.38%
$ 5.22 million $ 3,746
Sep 4, 2025 $ 0.0051
-4.34%
$ 5.09 million $ 4,844
Sep 3, 2025 $ 0.0054
+1.55%
$ 5.32 million $ 3,087
Sep 2, 2025 $ 0.00531
-6.20%
$ 5.31 million $ 15,547
Sep 1, 2025 $ 0.00566
-7.81%
$ 5.65 million $ 15,968
Aug 31, 2025 $ 0.00617
+2.02%
$ 6.13 million $ 11,946
Aug 30, 2025 $ 0.00616
+0.74%
$ 6.05 million $ 5,061
Aug 29, 2025 $ 0.00612
-4.81%
$ 6.11 million $ 11,615
Aug 28, 2025 $ 0.00643
-3.55%
$ 6.42 million $ 8,806
Aug 27, 2025 $ 0.00655
-5.79%
$ 6.65 million $ 32,117
Aug 26, 2025 $ 0.0072
+6.95%
$ 6.93 million $ 16,162
Aug 25, 2025 $ 0.00675
-9.33%
$ 6.72 million $ 16,903
Aug 24, 2025 $ 0.00744
-6.94%
$ 7.42 million $ 33,392
Aug 23, 2025 $ 0.00804
-12.45%
$ 7.97 million $ 36,805
Aug 22, 2025 $ 0.00902
+3.69%
$ 9.16 million $ 36,348
Aug 21, 2025 $ 0.0088
-12.80%
$ 8.68 million $ 42,350
Aug 20, 2025 $ 0.0101
+4.61%
$ 10.09 million $ 13,157
Aug 19, 2025 $ 0.0098
-5.78%
$ 9.63 million $ 13,761
Aug 18, 2025 $ 0.0104
-6.76%
$ 10.38 million $ 15,712
Aug 17, 2025 $ 0.0112
+0.26%
$ 11.13 million $ 9,851
Aug 16, 2025 $ 0.0111
-0.19%
$ 11.09 million $ 17,649
Aug 15, 2025 $ 0.0111
-1.21%
$ 11.11 million $ 23,843
Aug 14, 2025 $ 0.0113
-16.61%
$ 11.25 million $ 63,231
Aug 13, 2025 $ 0.0135
-7.04%
$ 13.51 million $ 75,958
Aug 12, 2025 $ 0.0146
+5.11%
$ 14.53 million $ 56,669
Aug 11, 2025 $ 0.0139
-3.35%
$ 13.83 million $ 33,876
Aug 10, 2025 $ 0.0143
-3.13%
$ 14.3 million $ 32,525
Aug 9, 2025 $ 0.0148
+0.86%
$ 14.77 million $ 33,135
Aug 8, 2025 $ 0.0147
+3.12%
$ 14.64 million $ 171,749
Aug 7, 2025 $ 0.0142
+5.85%
$ 14.16 million $ 103,114
Aug 6, 2025 $ 0.0134
+12.93%
$ 13.38 million $ 107,177
Aug 5, 2025 $ 0.0119
-4.49%
$ 11.84 million $ 79,380