AIT Protocol Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000631
+3.89%
$ 629,895 $ 604
Mar 17, 4 PM $ 0.000607
+0.00%
$ 606,294 $ 583
Mar 17, 3 PM $ 0.000607
-3.11%
$ 606,294 $ 583
Mar 17, 2 PM $ 0.000627
-0.03%
$ 625,739 $ 583
Mar 17, 1 PM $ 0.000627
-0.19%
$ 625,953 $ 559
Mar 17, 12 PM $ 0.000628
-0.75%
$ 627,130 $ 195
Mar 17, 11 AM $ 0.000633
+1.54%
$ 631,860 $ 24
Mar 17, 10 AM $ 0.000623
+0.00%
$ 622,273 $ 138
Mar 17, 9 AM $ 0.000623
+0.00%
$ 622,273 $ 138
Mar 17, 8 AM $ 0.000623
+0.00%
$ 622,273 $ 140
Mar 17, 7 AM $ 0.000623
+0.00%
$ 622,273 $ 140
Mar 17, 6 AM $ 0.000623
-0.22%
$ 622,273 $ 146
Mar 17, 5 AM $ 0.000624
+0.22%
$ 623,660 $ 146
Mar 17, 4 AM $ 0.000623
+0.00%
$ 622,273 $ 84
Mar 17, 3 AM $ 0.000623
+0.00%
$ 622,273 $ 84
Mar 17, 2 AM $ 0.000623
+0.00%
$ 622,273 $ 127
Mar 17, 1 AM $ 0.000623
-2.50%
$ 622,273 $ 127
Mar 17, 12 AM $ 0.000639
+0.03%
$ 638,244 $ 127
Mar 16, 11 PM $ 0.000639
+2.54%
$ 638,080 $ 128
Mar 16, 10 PM $ 0.000623
+0.00%
$ 622,273 $ 66
Mar 16, 9 PM $ 0.000623
-1.27%
$ 622,273 $ 66
Mar 16, 8 PM $ 0.000631
+0.00%
$ 630,262 $ 83
Mar 16, 7 PM $ 0.000631
+0.00%
$ 630,262 $ 83
Mar 16, 6 PM $ 0.000631
+0.00%
$ 630,262 $ 83
Mar 16, 5 PM $ 0.000631
+0.00%
$ 630,262 $ 128
Mar 16, 4 PM $ 0.000631
+0.00%
$ 630,262 $ 133
Mar 16, 3 PM $ 0.000631
+0.00%
$ 630,262 $ 133
Mar 16, 2 PM $ 0.000631
+0.00%
$ 630,262 $ 138
Mar 16, 1 PM $ 0.000631
-1.16%
$ 630,262 $ 138
Mar 16, 12 PM $ 0.000638
+0.44%
$ 637,652 $ 136
Mar 16, 11 AM $ 0.000636
+0.00%
$ 634,856 $ 127
Mar 16, 10 AM $ 0.000636
+0.00%
$ 634,856 $ 165
Mar 16, 9 AM $ 0.000636
-0.67%
$ 634,856 $ 165
Mar 16, 8 AM $ 0.00064
+0.00%
$ 639,150 $ 174
Mar 16, 7 AM $ 0.00064
-2.29%
$ 639,150 $ 174
Mar 16, 6 AM $ 0.000655
-0.72%
$ 654,130 $ 183
Mar 16, 5 AM $ 0.00066
+0.73%
$ 658,885 $ 183
Mar 16, 4 AM $ 0.000655
+0.00%
$ 654,130 $ 145
Mar 16, 3 AM $ 0.000655
+5.95%
$ 654,130 $ 1,950
Mar 16, 2 AM $ 0.000618
+0.00%
$ 617,379 $ 1,908
Mar 16, 1 AM $ 0.000618
+0.00%
$ 617,379 $ 1,908
Mar 16, 12 AM $ 0.000618
+0.00%
$ 617,379 $ 1,908
Mar 15, 11 PM $ 0.000618
-7.75%
$ 617,379 $ 1,906
Mar 15, 10 PM $ 0.00067
+8.41%
$ 669,279 $ 1,906
Mar 15, 9 PM $ 0.000618
+0.00%
$ 617,379 $ 101
Mar 15, 8 PM $ 0.000618
+0.00%
$ 617,379 $ 81
Mar 15, 7 PM $ 0.000618
+0.00%
$ 617,379 $ 81
Mar 15, 6 PM $ 0.000618
-0.02%
$ 617,379 $ 81
Mar 15, 5 PM $ 0.000618
+0.00%
$ 617,479 $ 36
Mar 15, 4 PM $ 0.000618
+0.00%
$ 617,479 $ 102