AIT Protocol Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.000296
+0.00%
$295,502 $2
Jun 7, 5 PM $0.000282
+0.00%
$281,199 $67
Jun 7, 9 AM $0.000276
+0.00%
$275,773 $49
Jun 5, 9 PM $0.000253
-0.13%
$252,171 $991
Jun 5, 2 PM $0.000304
+0.00%
$303,788 $522
Jun 5, 12 AM $0.000404
+0.22%
$403,582 $242
Jun 4, 11 PM $0.000406
+0.00%
$405,397 $229
Jun 4, 4 PM $0.000392
+0.00%
$390,982 $297
Jun 4, 9 AM $0.000394
+0.00%
$393,883 $314
Jun 4, 3 AM $0.000426
-0.31%
$425,096 $261
Jun 2, 1 PM $0.000491
+0.00%
$490,223 $423
Jun 2, 11 AM $0.000477
+17.59%
$476,191 $267
Jun 2, 3 AM $0.000383
-0.10%
$382,495 $120
Jun 1, 5 AM $0.000396
+0.00%
$395,040 $223
May 31, 5 PM $0.000412
+0.00%
$411,844 $161
May 30, 12 AM $0.000388
+0.00%
$387,625 $64
May 29, 10 AM $0.000405
+0.00%
$404,638 $101
May 28, 9 PM $0.000391
+0.00%
$390,623 $63
May 28, 8 AM $0.000396
+0.00%
$395,127 $112
May 27, 5 PM $0.0004
+0.00%
$399,371 $164
May 27, 4 PM $0.000394
+0.00%
$393,751 $144
May 26, 1 PM $0.000408
+0.00%
$407,181 $305
May 25, 4 PM $0.000453
+0.00%
$452,319 $237
May 25, 8 AM $0.000452
-2.88%
$450,902 $558
May 24, 9 AM $0.000469
+0.00%
$468,809 $506
May 24, 8 AM $0.000469
+0.00%
$468,841 $506
May 23, 3 PM $0.000451
+0.00%
$450,322 $1,790
May 23, 8 AM $0.000644
+0.00%
$642,893 $991
May 22, 2 PM $0.000572
+0.00%
$570,970 $849
May 22, 12 PM $0.000558
+0.00%
$557,675 $805
May 22, 7 AM $0.000588
+0.00%
$587,445 $1,009
May 22, 2 AM $0.000575
+0.00%
$574,518 $950
May 21, 5 PM $0.0005
+0.00%
$499,015 $984
May 21, 4 PM $0.000485
+1.65%
$484,553 $926
May 20, 8 PM $0.00057
+0.00%
$568,792 $194
May 19, 12 PM $0.000491
+0.00%
$490,548 $66
May 17, 6 PM $0.000516
+0.00%
$515,393 $58
May 16, 12 AM $0.000576
+3.44%
$575,654 $403
May 15, 2 PM $0.000525
+0.00%
$524,198 $499
May 15, 12 AM $0.000591
+5.04%
$589,728 $706
May 14, 12 PM $0.000556
+0.00%
$555,233 $442
May 14, 7 AM $0.000558
+0.00%
$557,130 $440
May 14, 4 AM $0.000599
+0.00%
$597,793 $400
May 14, 3 AM $0.000608
+0.00%
$607,307 $391
May 13, 9 AM $0.000646
+0.00%
$645,472 $1,479
May 13, 12 AM $0.000791
+0.00%
$790,445 $1,211
May 12, 12 PM $0.000653
+0.00%
$652,594 $1,850
May 11, 8 PM $0.000827
+0.00%
$826,049 $8,706
May 11, 12 PM $0.000515
-4.46%
$514,593 $11,725
May 11, 6 AM $0.000545
+5.95%
$544,010 $15,713