AIT Protocol Historical Data

AIT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,678
Nov 19, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 3,700
Nov 19, 10 AM $ 0.00211
+0.48%
$ 2.11 million $ 3,700
Nov 19, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 3,758
Nov 19, 8 AM $ 0.0021
+5.00%
$ 2.1 million $ 2,564
Nov 19, 7 AM $ 0.002
+0.00%
$ 2 million $ 2,145
Nov 19, 6 AM $ 0.002
-1.96%
$ 2 million $ 1,862
Nov 19, 5 AM $ 0.00204
-2.86%
$ 2.04 million $ 1,864
Nov 19, 4 AM $ 0.0021
-2.78%
$ 2.1 million $ 2,155
Nov 19, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,836
Nov 19, 2 AM $ 0.00216
+4.85%
$ 2.16 million $ 2,173
Nov 19, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,130
Nov 19, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,203
Nov 18, 11 PM $ 0.00206
+0.98%
$ 2.06 million $ 2,429
Nov 18, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,176
Nov 18, 9 PM $ 0.00206
-0.48%
$ 2.06 million $ 2,197
Nov 18, 8 PM $ 0.00207
-5.05%
$ 2.07 million $ 2,162
Nov 18, 7 PM $ 0.00231
+10.00%
$ 2.21 million $ 5,198
Nov 18, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 4,814
Nov 18, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 4,838
Nov 18, 4 PM $ 0.0021
+1.94%
$ 2.1 million $ 4,835
Nov 18, 3 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,753
Nov 18, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,749
Nov 18, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,759
Nov 18, 12 PM $ 0.00206
+0.98%
$ 2.06 million $ 4,841
Nov 18, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,109
Nov 18, 10 AM $ 0.00204
+0.99%
$ 2.04 million $ 5,362
Nov 18, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,267
Nov 18, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,065
Nov 18, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,134
Nov 18, 6 AM $ 0.00202
+1.51%
$ 2.02 million $ 6,478
Nov 18, 5 AM $ 0.00199
+1.02%
$ 1.99 million $ 6,939
Nov 18, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,641
Nov 18, 3 AM $ 0.00202
-4.72%
$ 2.02 million $ 6,641
Nov 18, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 6,304
Nov 18, 1 AM $ 0.00207
+2.99%
$ 2.07 million $ 6,304
Nov 18, 12 AM $ 0.00201
+4.69%
$ 2.01 million $ 6,298
Nov 17, 11 PM $ 0.00192
-4.48%
$ 1.92 million $ 6,069
Nov 17, 10 PM $ 0.00201
+5.79%
$ 2.01 million $ 6,050
Nov 17, 9 PM $ 0.0019
-2.56%
$ 1.9 million $ 6,086
Nov 17, 8 PM $ 0.00195
+3.17%
$ 1.95 million $ 6,087
Nov 17, 7 PM $ 0.00189
-2.58%
$ 1.89 million $ 2,803
Nov 17, 6 PM $ 0.00194
-5.83%
$ 1.94 million $ 2,784
Nov 17, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,760
Nov 17, 4 PM $ 0.00206
-2.83%
$ 2.06 million $ 2,783
Nov 17, 3 PM $ 0.00212
-1.40%
$ 2.12 million $ 2,771
Nov 17, 2 PM $ 0.00215
-1.83%
$ 2.15 million $ 3,058
Nov 17, 1 PM $ 0.00219
-2.23%
$ 2.19 million $ 3,048
Nov 17, 12 PM $ 0.00224
-0.88%
$ 2.24 million $ 2,965
Nov 17, 11 AM $ 0.00226
+4.15%
$ 2.26 million $ 2,676