AIT Protocol Historical Data

AIT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,423
Nov 17, 9 AM $ 0.00217
+1.88%
$ 2.17 million $ 2,559
Nov 17, 8 AM $ 0.00213
+0.95%
$ 2.13 million $ 1,766
Nov 17, 7 AM $ 0.00211
-3.65%
$ 2.11 million $ 1,740
Nov 17, 6 AM $ 0.0023
+13.30%
$ 2.3 million $ 1,457
Nov 17, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 932
Nov 17, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 932
Nov 17, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 932
Nov 17, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 932
Nov 17, 1 AM $ 0.00203
+0.50%
$ 2.03 million $ 932
Nov 17, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 879
Nov 16, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 879
Nov 16, 10 PM $ 0.00202
-0.98%
$ 2.02 million $ 1,227
Nov 16, 9 PM $ 0.00204
-0.49%
$ 2.04 million $ 1,685
Nov 16, 8 PM $ 0.00205
+1.49%
$ 2.05 million $ 1,683
Nov 16, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,421
Nov 16, 6 PM $ 0.00202
-0.49%
$ 2.02 million $ 1,702
Nov 16, 5 PM $ 0.00203
-3.79%
$ 2.03 million $ 1,769
Nov 16, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,747
Nov 16, 3 PM $ 0.00211
-3.21%
$ 2.11 million $ 1,747
Nov 16, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 1,447
Nov 16, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 1,448
Nov 16, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 1,457
Nov 16, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,475
Nov 16, 10 AM $ 0.00218
+4.31%
$ 2.18 million $ 2,510
Nov 16, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 19,628
Nov 16, 8 AM $ 0.00209
-0.48%
$ 2.09 million $ 19,640
Nov 16, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 19,596
Nov 16, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 19,608
Nov 16, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 19,608
Nov 16, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 19,608
Nov 16, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 19,608
Nov 16, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 19,610
Nov 16, 1 AM $ 0.0021
+2.94%
$ 2.1 million $ 19,610
Nov 16, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 19,599
Nov 15, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 18,871
Nov 15, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 18,736
Nov 15, 8 PM $ 0.00215
+3.37%
$ 2.15 million $ 18,738
Nov 15, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 18,705
Nov 15, 6 PM $ 0.00204
+2.51%
$ 2.04 million $ 19,673
Nov 15, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 19,605
Nov 15, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 19,605
Nov 15, 3 PM $ 0.00198
-1.00%
$ 1.98 million $ 19,638
Nov 15, 2 PM $ 0.002
-2.91%
$ 2 million $ 19,648
Nov 15, 1 PM $ 0.00206
+3.52%
$ 2.06 million $ 21,101
Nov 15, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 21,839
Nov 15, 11 AM $ 0.00199
-1.97%
$ 1.99 million $ 21,856
Nov 15, 10 AM $ 0.00197
-2.96%
$ 1.97 million $ 21,618
Nov 15, 9 AM $ 0.00203
+1.00%
$ 2.03 million $ 4,223
Nov 15, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 4,207