AIT Protocol Historical Data

AIT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00201
-0.99%
$ 2.01 million $ 4,261
Nov 15, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,249
Nov 15, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,293
Nov 15, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 4,497
Nov 15, 3 AM $ 0.00203
-0.49%
$ 2.03 million $ 4,515
Nov 15, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,592
Nov 15, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,595
Nov 15, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,595
Nov 14, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,910
Nov 14, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,910
Nov 14, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,323
Nov 14, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,421
Nov 14, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,421
Nov 14, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,300
Nov 14, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,303
Nov 14, 4 PM $ 0.00204
+0.49%
$ 2.04 million $ 4,348
Nov 14, 3 PM $ 0.00203
-0.98%
$ 2.03 million $ 4,314
Nov 14, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 4,299
Nov 14, 1 PM $ 0.00205
-3.30%
$ 2.05 million $ 2,845
Nov 14, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,120
Nov 14, 11 AM $ 0.00212
+3.41%
$ 2.12 million $ 2,085
Nov 14, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,432
Nov 14, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,585
Nov 14, 8 AM $ 0.00205
-0.49%
$ 2.05 million $ 1,598
Nov 14, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,544
Nov 14, 6 AM $ 0.00206
-2.83%
$ 2.06 million $ 1,736
Nov 14, 5 AM $ 0.00212
-4.07%
$ 2.12 million $ 1,693
Nov 14, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,525
Nov 14, 3 AM $ 0.00217
-0.91%
$ 2.17 million $ 1,723
Nov 14, 2 AM $ 0.00219
-2.23%
$ 2.19 million $ 1,758
Nov 14, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,765
Nov 14, 12 AM $ 0.00224
+9.27%
$ 2.24 million $ 1,765
Nov 13, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,457
Nov 13, 10 PM $ 0.00205
+0.99%
$ 2.05 million $ 1,457
Nov 13, 9 PM $ 0.00203
+1.50%
$ 2.03 million $ 1,045
Nov 13, 8 PM $ 0.002
+0.00%
$ 2 million $ 945
Nov 13, 7 PM $ 0.002
-3.38%
$ 2 million $ 945
Nov 13, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,159
Nov 13, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,201
Nov 13, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,155
Nov 13, 3 PM $ 0.00214
-2.28%
$ 2.14 million $ 1,296
Nov 13, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,295
Nov 13, 1 PM $ 0.00219
+0.46%
$ 2.19 million $ 1,485
Nov 13, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 1,503
Nov 13, 11 AM $ 0.00218
-2.24%
$ 2.18 million $ 2,143
Nov 13, 10 AM $ 0.00223
-3.46%
$ 2.23 million $ 3,618
Nov 13, 9 AM $ 0.00231
-1.28%
$ 2.31 million $ 3,464
Nov 13, 5 AM $ 0.00261
+0.00%
$ 2.6 million $ 3,327
Nov 13, 4 AM $ 0.00261
+12.02%
$ 2.6 million $ 3,327
Nov 13, 3 AM $ 0.00233
+7.37%
$ 2.33 million $ 3,180