AIT Protocol Historical Data

AIT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,066
Nov 13, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,057
Nov 13, 12 AM $ 0.00217
+0.46%
$ 2.17 million $ 3,057
Nov 12, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,049
Nov 12, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,309
Nov 12, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 6,421
Nov 12, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 11,609
Nov 12, 7 PM $ 0.00216
+0.93%
$ 2.16 million $ 11,609
Nov 12, 6 PM $ 0.00214
-0.93%
$ 2.14 million $ 11,268
Nov 12, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 11,223
Nov 12, 4 PM $ 0.00216
-4.85%
$ 2.16 million $ 11,242
Nov 12, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 11,104
Nov 12, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 11,543
Nov 12, 1 PM $ 0.00226
-0.88%
$ 2.26 million $ 11,413
Nov 12, 12 PM $ 0.00228
+1.33%
$ 2.28 million $ 11,395
Nov 12, 11 AM $ 0.00225
-3.85%
$ 2.25 million $ 10,759
Nov 12, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 9,288
Nov 12, 9 AM $ 0.00234
+2.18%
$ 2.34 million $ 9,288
Nov 12, 8 AM $ 0.00229
+0.44%
$ 2.29 million $ 9,174
Nov 12, 7 AM $ 0.00228
-1.30%
$ 2.28 million $ 9,193
Nov 12, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 9,187
Nov 12, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 9,187
Nov 12, 4 AM $ 0.00231
+5.96%
$ 2.31 million $ 9,187
Nov 12, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 9,138
Nov 12, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 9,138
Nov 12, 1 AM $ 0.00218
+0.00%
$ 2.18 million $ 9,138
Nov 12, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 9,138
Nov 11, 11 PM $ 0.00218
+1.87%
$ 2.18 million $ 9,138
Nov 11, 10 PM $ 0.00214
+0.47%
$ 2.14 million $ 8,878
Nov 11, 9 PM $ 0.00213
-1.84%
$ 2.13 million $ 5,766
Nov 11, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 578
Nov 11, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 614
Nov 11, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 618
Nov 11, 5 PM $ 0.00217
-0.46%
$ 2.17 million $ 618
Nov 11, 4 PM $ 0.00218
-1.80%
$ 2.18 million $ 599
Nov 11, 3 PM $ 0.00222
-3.90%
$ 2.22 million $ 596
Nov 11, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 285
Nov 11, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 204
Nov 11, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 204
Nov 11, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 201
Nov 11, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 193
Nov 11, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 352
Nov 11, 8 AM $ 0.00231
-0.43%
$ 2.31 million $ 373
Nov 11, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 358
Nov 11, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 358
Nov 11, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 358
Nov 11, 4 AM $ 0.00232
-0.43%
$ 2.32 million $ 401
Nov 11, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 487
Nov 11, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 487
Nov 11, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 487