AIT Protocol Historical Data

AIT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 487
Nov 10, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 487
Nov 10, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 489
Nov 10, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 489
Nov 10, 8 PM $ 0.00233
-0.43%
$ 2.33 million $ 489
Nov 10, 7 PM $ 0.00234
-2.50%
$ 2.34 million $ 453
Nov 10, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 452
Nov 10, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 452
Nov 10, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 452
Nov 10, 3 PM $ 0.0024
-0.41%
$ 2.4 million $ 452
Nov 10, 2 PM $ 0.00241
+0.42%
$ 2.41 million $ 324
Nov 10, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 322
Nov 10, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 329
Nov 10, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 408
Nov 10, 10 AM $ 0.0024
-3.61%
$ 2.4 million $ 723
Nov 10, 9 AM $ 0.00249
+2.89%
$ 2.49 million $ 564
Nov 10, 8 AM $ 0.00242
+1.68%
$ 2.42 million $ 543
Nov 10, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 538
Nov 10, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 538
Nov 10, 5 AM $ 0.00238
-3.25%
$ 2.38 million $ 649
Nov 10, 4 AM $ 0.00246
+5.13%
$ 2.46 million $ 623
Nov 10, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 535
Nov 10, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 535
Nov 10, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 535
Nov 10, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 535
Nov 9, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 585
Nov 9, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 583
Nov 9, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 790
Nov 9, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,689
Nov 9, 7 PM $ 0.00234
+1.30%
$ 2.34 million $ 1,689
Nov 9, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,738
Nov 9, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,738
Nov 9, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,738
Nov 9, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,738
Nov 9, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,740
Nov 9, 1 PM $ 0.00231
-2.94%
$ 2.31 million $ 2,058
Nov 9, 12 PM $ 0.00238
-3.64%
$ 2.38 million $ 2,091
Nov 9, 11 AM $ 0.00247
+10.27%
$ 2.47 million $ 2,189
Nov 9, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,879
Nov 9, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,879
Nov 9, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,017
Nov 9, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,017
Nov 9, 6 AM $ 0.00224
+4.19%
$ 2.24 million $ 2,017
Nov 9, 5 AM $ 0.00215
+1.90%
$ 2.15 million $ 1,905
Nov 9, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,096
Nov 9, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,175
Nov 9, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 4,356
Nov 9, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 4,790
Nov 9, 12 AM $ 0.00211
-1.86%
$ 2.11 million $ 4,804
Nov 8, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 5,509