AIT Protocol Historical Data

AIT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00215
+0.94%
$ 2.15 million $ 5,769
Nov 8, 9 PM $ 0.00213
-1.84%
$ 2.13 million $ 5,563
Nov 8, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 5,233
Nov 8, 7 PM $ 0.00217
-0.91%
$ 2.17 million $ 6,336
Nov 8, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 6,437
Nov 8, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 7,092
Nov 8, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 7,198
Nov 8, 3 PM $ 0.00219
+2.34%
$ 2.19 million $ 7,199
Nov 8, 2 PM $ 0.00214
+1.90%
$ 2.14 million $ 7,197
Nov 8, 1 PM $ 0.0021
-2.78%
$ 2.1 million $ 7,234
Nov 8, 12 PM $ 0.00217
-6.87%
$ 2.17 million $ 7,205
Nov 8, 11 AM $ 0.00233
+3.56%
$ 2.33 million $ 7,033
Nov 8, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 7,029
Nov 8, 9 AM $ 0.00225
-2.60%
$ 2.25 million $ 7,029
Nov 8, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 7,122
Nov 8, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 7,371
Nov 8, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 7,371
Nov 8, 5 AM $ 0.00231
+0.43%
$ 2.31 million $ 7,371
Nov 8, 4 AM $ 0.0023
+5.99%
$ 2.3 million $ 7,163
Nov 8, 3 AM $ 0.00217
-2.69%
$ 2.17 million $ 7,083
Nov 8, 2 AM $ 0.00223
-3.88%
$ 2.23 million $ 4,902
Nov 8, 1 AM $ 0.00232
+3.11%
$ 2.32 million $ 4,469
Nov 8, 12 AM $ 0.00225
+2.74%
$ 2.25 million $ 4,454
Nov 7, 11 PM $ 0.00219
-4.78%
$ 2.19 million $ 3,700
Nov 7, 10 PM $ 0.0023
-2.13%
$ 2.3 million $ 3,440
Nov 7, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 3,490
Nov 7, 8 PM $ 0.00235
+4.91%
$ 2.35 million $ 2,921
Nov 7, 7 PM $ 0.00224
+4.19%
$ 2.24 million $ 1,821
Nov 7, 6 PM $ 0.00215
-0.92%
$ 2.15 million $ 1,668
Nov 7, 5 PM $ 0.00217
-2.69%
$ 2.17 million $ 1,013
Nov 7, 4 PM $ 0.00223
+2.76%
$ 2.23 million $ 913
Nov 7, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,043
Nov 7, 2 PM $ 0.00217
+0.46%
$ 2.17 million $ 1,043
Nov 7, 1 PM $ 0.00216
-2.70%
$ 2.16 million $ 688
Nov 7, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
Nov 7, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,152
Nov 7, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,556
Nov 7, 9 AM $ 0.00221
+2.79%
$ 2.21 million $ 1,581
Nov 7, 8 AM $ 0.00215
+1.42%
$ 2.15 million $ 1,351
Nov 7, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,180
Nov 7, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,283
Nov 7, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,285
Nov 7, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,285
Nov 7, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,285
Nov 7, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,285
Nov 7, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,285
Nov 7, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,403
Nov 6, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,097
Nov 6, 10 PM $ 0.00212
-0.47%
$ 2.12 million $ 2,213
Nov 6, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,579