AIT Protocol Historical Data

AIT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,898
Nov 6, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,034
Nov 6, 5 PM $ 0.00215
-1.38%
$ 2.15 million $ 3,059
Nov 6, 4 PM $ 0.00218
-2.68%
$ 2.18 million $ 3,359
Nov 6, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,228
Nov 6, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,228
Nov 6, 1 PM $ 0.00224
-1.75%
$ 2.24 million $ 3,228
Nov 6, 12 PM $ 0.00228
+5.07%
$ 2.28 million $ 3,095
Nov 6, 11 AM $ 0.00217
+4.83%
$ 2.17 million $ 2,802
Nov 6, 10 AM $ 0.00207
-0.48%
$ 2.07 million $ 2,398
Nov 6, 9 AM $ 0.00208
-1.42%
$ 2.08 million $ 2,800
Nov 6, 8 AM $ 0.00211
-7.46%
$ 2.11 million $ 2,799
Nov 6, 7 AM $ 0.00228
-0.44%
$ 2.28 million $ 2,721
Nov 6, 6 AM $ 0.00229
+1.33%
$ 2.29 million $ 2,619
Nov 6, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,621
Nov 6, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,621
Nov 6, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,621
Nov 6, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,624
Nov 6, 1 AM $ 0.00226
-1.74%
$ 2.26 million $ 2,624
Nov 6, 12 AM $ 0.0023
+2.68%
$ 2.3 million $ 2,506
Nov 5, 11 PM $ 0.00224
+1.82%
$ 2.24 million $ 1,839
Nov 5, 10 PM $ 0.00221
+3.27%
$ 2.21 million $ 1,396
Nov 5, 9 PM $ 0.00217
+2.36%
$ 2.17 million $ 1,334
Nov 5, 8 PM $ 0.00212
+1.44%
$ 2.12 million $ 1,033
Nov 5, 7 PM $ 0.00209
-0.48%
$ 2.09 million $ 1,121
Nov 5, 6 PM $ 0.00208
-0.95%
$ 2.08 million $ 1,193
Nov 5, 5 PM $ 0.0021
+1.45%
$ 2.1 million $ 1,301
Nov 5, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,113
Nov 5, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,492
Nov 5, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,492
Nov 5, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,557
Nov 5, 12 PM $ 0.00207
+2.99%
$ 2.07 million $ 1,682
Nov 5, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,407
Nov 5, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,410
Nov 5, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,016
Nov 5, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,061
Nov 5, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,153
Nov 5, 6 AM $ 0.00201
-2.90%
$ 2.01 million $ 2,153
Nov 5, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,152
Nov 5, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,195
Nov 5, 3 AM $ 0.00207
+2.48%
$ 2.07 million $ 2,195
Nov 5, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 2,192
Nov 5, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 2,193
Nov 5, 12 AM $ 0.00202
-2.42%
$ 2.02 million $ 2,193
Nov 4, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 4,371
Nov 4, 10 PM $ 0.00207
+1.97%
$ 2.07 million $ 5,495
Nov 4, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 7,925
Nov 4, 8 PM $ 0.00203
-6.88%
$ 2.03 million $ 7,933
Nov 4, 7 PM $ 0.00218
+1.87%
$ 2.18 million $ 7,870
Nov 4, 6 PM $ 0.00214
-1.38%
$ 2.14 million $ 7,645