AIT Protocol Historical Data

AIT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 7,535
Nov 4, 4 PM $ 0.00217
+3.83%
$ 2.17 million $ 7,433
Nov 4, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 7,220
Nov 4, 2 PM $ 0.00209
-1.42%
$ 2.09 million $ 7,221
Nov 4, 1 PM $ 0.00212
-1.40%
$ 2.12 million $ 7,496
Nov 4, 12 PM $ 0.00215
-1.83%
$ 2.15 million $ 7,417
Nov 4, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 6,826
Nov 4, 10 AM $ 0.00219
+1.86%
$ 2.19 million $ 6,806
Nov 4, 9 AM $ 0.00215
-2.27%
$ 2.15 million $ 6,772
Nov 4, 8 AM $ 0.0022
-3.08%
$ 2.2 million $ 6,730
Nov 4, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 6,638
Nov 4, 6 AM $ 0.00227
-0.87%
$ 2.27 million $ 6,645
Nov 4, 5 AM $ 0.00229
+1.33%
$ 2.29 million $ 6,690
Nov 4, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,646
Nov 4, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,649
Nov 4, 2 AM $ 0.00226
+0.44%
$ 2.26 million $ 7,368
Nov 4, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 7,566
Nov 4, 12 AM $ 0.00225
+1.35%
$ 2.25 million $ 7,566
Nov 3, 11 PM $ 0.00224
+0.90%
$ 2.24 million $ 6,074
Nov 3, 10 PM $ 0.00222
+0.45%
$ 2.22 million $ 4,649
Nov 3, 9 PM $ 0.00221
+1.84%
$ 2.21 million $ 2,198
Nov 3, 8 PM $ 0.00217
-2.69%
$ 2.17 million $ 2,287
Nov 3, 7 PM $ 0.00223
-1.76%
$ 2.23 million $ 2,260
Nov 3, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,277
Nov 3, 5 PM $ 0.00227
-2.16%
$ 2.27 million $ 2,332
Nov 3, 4 PM $ 0.00232
+1.75%
$ 2.32 million $ 7,905
Nov 3, 3 PM $ 0.00228
+0.88%
$ 2.28 million $ 7,810
Nov 3, 2 PM $ 0.00226
-0.44%
$ 2.26 million $ 8,397
Nov 3, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 8,221
Nov 3, 12 PM $ 0.00227
-3.40%
$ 2.27 million $ 8,727
Nov 3, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 8,491
Nov 3, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 8,885
Nov 3, 9 AM $ 0.00235
-0.42%
$ 2.35 million $ 8,885
Nov 3, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 8,882
Nov 3, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 8,897
Nov 3, 6 AM $ 0.00236
+0.43%
$ 2.36 million $ 8,965
Nov 3, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 8,930
Nov 3, 4 AM $ 0.00235
-1.26%
$ 2.35 million $ 8,938
Nov 3, 3 AM $ 0.00238
-2.46%
$ 2.38 million $ 8,989
Nov 3, 2 AM $ 0.00244
-2.01%
$ 2.44 million $ 8,423
Nov 3, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,224
Nov 3, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,234
Nov 2, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 8,106
Nov 2, 10 PM $ 0.00249
-0.40%
$ 2.49 million $ 8,242
Nov 2, 9 PM $ 0.0025
-1.19%
$ 2.5 million $ 8,233
Nov 2, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 8,478
Nov 2, 7 PM $ 0.00253
-1.56%
$ 2.53 million $ 8,495
Nov 2, 6 PM $ 0.00264
-0.75%
$ 2.63 million $ 10,970
Nov 2, 5 PM $ 0.00266
+2.70%
$ 2.65 million $ 10,915
Nov 2, 4 PM $ 0.00259
+1.57%
$ 2.58 million $ 5,484