AIT Protocol Historical Data

AIT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00255
-2.30%
$ 2.55 million $ 5,416
Nov 2, 2 PM $ 0.00261
+3.98%
$ 2.6 million $ 4,827
Nov 2, 1 PM $ 0.00251
-3.09%
$ 2.51 million $ 4,688
Nov 2, 12 PM $ 0.00259
-1.52%
$ 2.58 million $ 4,182
Nov 2, 11 AM $ 0.00263
-3.31%
$ 2.62 million $ 4,186
Nov 2, 10 AM $ 0.00272
+0.00%
$ 2.71 million $ 3,792
Nov 2, 9 AM $ 0.00272
+0.00%
$ 2.71 million $ 3,792
Nov 2, 8 AM $ 0.00272
-1.45%
$ 2.71 million $ 4,880
Nov 2, 7 AM $ 0.00276
-0.36%
$ 2.75 million $ 5,042
Nov 2, 6 AM $ 0.00277
+1.84%
$ 2.76 million $ 4,996
Nov 2, 5 AM $ 0.00272
-1.45%
$ 2.71 million $ 5,080
Nov 2, 4 AM $ 0.00276
+0.36%
$ 2.75 million $ 5,073
Nov 2, 3 AM $ 0.00275
-1.43%
$ 2.74 million $ 5,060
Nov 2, 2 AM $ 0.00279
+0.00%
$ 2.78 million $ 5,856
Nov 2, 1 AM $ 0.00279
+0.00%
$ 2.78 million $ 5,856
Nov 1, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 4,432
Nov 1, 6 PM $ 0.0025
+1.21%
$ 2.5 million $ 7,329
Nov 1, 5 PM $ 0.00247
-0.40%
$ 2.47 million $ 9,098
Nov 1, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,950
Nov 1, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 9,198
Nov 1, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 9,198
Nov 1, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 9,198
Nov 1, 12 PM $ 0.00248
-0.40%
$ 2.48 million $ 9,206
Nov 1, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 9,244
Nov 1, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 9,244
Nov 1, 9 AM $ 0.00249
+0.81%
$ 2.49 million $ 9,263
Nov 1, 8 AM $ 0.00247
+0.82%
$ 2.47 million $ 8,257
Nov 1, 7 AM $ 0.00245
-2.00%
$ 2.45 million $ 8,417
Nov 1, 6 AM $ 0.0025
-2.72%
$ 2.5 million $ 8,394
Nov 1, 5 AM $ 0.00257
-1.15%
$ 2.56 million $ 8,297
Nov 1, 4 AM $ 0.0026
+0.00%
$ 2.59 million $ 8,296
Nov 1, 3 AM $ 0.0026
+3.17%
$ 2.59 million $ 8,332
Nov 1, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,370
Nov 1, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,370
Nov 1, 12 AM $ 0.00252
+1.20%
$ 2.52 million $ 8,198
Oct 31, 11 PM $ 0.00249
+2.89%
$ 2.49 million $ 8,189
Oct 31, 10 PM $ 0.00242
-5.10%
$ 2.42 million $ 7,952
Oct 31, 9 PM $ 0.00246
-3.15%
$ 2.46 million $ 7,379
Oct 31, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 7,254
Oct 31, 7 PM $ 0.00254
-0.78%
$ 2.54 million $ 7,336
Oct 31, 6 PM $ 0.00256
+3.23%
$ 2.56 million $ 5,101
Oct 31, 5 PM $ 0.00248
-1.59%
$ 2.48 million $ 3,355
Oct 31, 4 PM $ 0.00252
+2.44%
$ 2.52 million $ 5,250
Oct 31, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 5,401
Oct 31, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 5,401
Oct 31, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 5,455
Oct 31, 12 PM $ 0.00246
-1.60%
$ 2.46 million $ 5,450
Oct 31, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 5,405
Oct 31, 10 AM $ 0.0025
-0.40%
$ 2.5 million $ 5,405
Oct 31, 9 AM $ 0.00251
+0.80%
$ 2.5 million $ 5,397