AIT Protocol Historical Data

AIT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00249
-1.58%
$ 2.49 million $ 5,394
Oct 31, 7 AM $ 0.00253
-2.69%
$ 2.52 million $ 5,012
Oct 31, 6 AM $ 0.0026
+0.00%
$ 2.59 million $ 5,006
Oct 31, 5 AM $ 0.0026
+0.00%
$ 2.59 million $ 5,006
Oct 31, 4 AM $ 0.0026
+2.36%
$ 2.59 million $ 5,008
Oct 31, 3 AM $ 0.00254
+0.00%
$ 2.53 million $ 4,977
Oct 31, 2 AM $ 0.00254
+0.00%
$ 2.53 million $ 4,977
Oct 31, 1 AM $ 0.00254
-2.31%
$ 2.53 million $ 4,977
Oct 31, 12 AM $ 0.0026
-2.62%
$ 2.59 million $ 4,140
Oct 30, 11 PM $ 0.00267
+1.91%
$ 2.66 million $ 4,137
Oct 30, 10 PM $ 0.00262
+0.00%
$ 2.61 million $ 4,006
Oct 30, 9 PM $ 0.00262
-1.50%
$ 2.61 million $ 3,999
Oct 30, 8 PM $ 0.00266
+1.92%
$ 2.65 million $ 3,969
Oct 30, 7 PM $ 0.00263
+6.05%
$ 2.62 million $ 3,904
Oct 30, 6 PM $ 0.00248
-4.25%
$ 2.48 million $ 2,471
Oct 30, 5 PM $ 0.00259
+4.44%
$ 2.58 million $ 2,541
Oct 30, 4 PM $ 0.00248
+0.40%
$ 2.48 million $ 646
Oct 30, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 245
Oct 30, 2 PM $ 0.00247
-3.14%
$ 2.47 million $ 245
Oct 30, 1 PM $ 0.00255
+0.00%
$ 2.54 million $ 191
Oct 30, 12 PM $ 0.00255
+0.00%
$ 2.54 million $ 207
Oct 30, 11 AM $ 0.00255
+0.00%
$ 2.54 million $ 203
Oct 30, 10 AM $ 0.00255
+0.00%
$ 2.54 million $ 228
Oct 30, 9 AM $ 0.00255
+0.00%
$ 2.54 million $ 217
Oct 30, 9 AM $ 0.00255
+0.00%
$ 2.54 million $ 217
Oct 30, 9 AM $ 0.00255
+0.00%
$ 2.54 million $ 217
Oct 30, 9 AM $ 0.00255
+0.00%
$ 2.54 million $ 217
Oct 30, 8 AM $ 0.00255
-0.39%
$ 2.54 million $ 217
Oct 30, 8 AM $ 0.00255
-0.39%
$ 2.54 million $ 217
Oct 30, 8 AM $ 0.00255
-0.39%
$ 2.54 million $ 217
Oct 30, 8 AM $ 0.00255
-0.39%
$ 2.54 million $ 217
Oct 30, 7 AM $ 0.00256
+0.00%
$ 2.55 million $ 183
Oct 30, 7 AM $ 0.00256
+0.00%
$ 2.55 million $ 183
Oct 30, 7 AM $ 0.00256
+0.00%
$ 2.55 million $ 183
Oct 30, 7 AM $ 0.00256
+0.00%
$ 2.55 million $ 183
Oct 30, 6 AM $ 0.00256
+0.00%
$ 2.55 million $ 183
Oct 30, 6 AM $ 0.00256
+0.00%
$ 2.55 million $ 183
Oct 30, 6 AM $ 0.00256
+0.00%
$ 2.55 million $ 183
Oct 30, 6 AM $ 0.00256
+0.00%
$ 2.55 million $ 183
Oct 30, 5 AM $ 0.00256
-2.66%
$ 2.55 million $ 183
Oct 30, 5 AM $ 0.00256
-2.66%
$ 2.55 million $ 183
Oct 30, 5 AM $ 0.00256
-2.66%
$ 2.55 million $ 183
Oct 30, 5 AM $ 0.00256
-2.66%
$ 2.55 million $ 183
Oct 30, 4 AM $ 0.00263
-1.50%
$ 2.62 million $ 183
Oct 30, 4 AM $ 0.00263
-1.50%
$ 2.62 million $ 183
Oct 30, 4 AM $ 0.00263
-1.50%
$ 2.62 million $ 183
Oct 30, 4 AM $ 0.00263
-1.50%
$ 2.62 million $ 183
Oct 30, 3 AM $ 0.00267
+0.00%
$ 2.66 million $ 196
Oct 30, 3 AM $ 0.00267
+0.00%
$ 2.66 million $ 196
Oct 30, 3 AM $ 0.00267
+0.00%
$ 2.66 million $ 196