AIT Protocol Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00481
-2.16%
$4.78 million $4,554
Sep 29, 2025 $0.00492
+4.67%
$4.91 million $6,929
Sep 28, 2025 $0.00469
+1.88%
$4.69 million $2,800
Sep 27, 2025 $0.00461
+0.44%
$4.6 million $2,470
Sep 26, 2025 $0.00459
+1.22%
$4.58 million $6,378
Sep 25, 2025 $0.0045
-6.97%
$4.52 million $9,871
Sep 24, 2025 $0.00484
+4.88%
$4.83 million $23,633
Sep 23, 2025 $0.00461
-1.15%
$4.61 million $10,033
Sep 22, 2025 $0.00466
-3.47%
$4.66 million $12,425
Sep 21, 2025 $0.00483
-4.52%
$4.82 million $16,368
Sep 20, 2025 $0.00507
-0.42%
$5.05 million $4,053
Sep 19, 2025 $0.0051
-3.08%
$5.08 million $4,384
Sep 18, 2025 $0.00542
+1.37%
$5.24 million $4,166
Sep 17, 2025 $0.00521
+3.54%
$5.33 million $7,437
Sep 16, 2025 $0.00504
-2.17%
$5.02 million $5,334
Sep 15, 2025 $0.00518
-0.64%
$5.17 million $8,503
Sep 14, 2025 $0.0053
+2.05%
$5.2 million $11,463
Sep 13, 2025 $0.00519
+0.41%
$5.18 million $8,932
Sep 12, 2025 $0.00517
+0.02%
$5.16 million $15,880
Sep 11, 2025 $0.00517
+4.98%
$5.16 million $6,984
Sep 10, 2025 $0.00492
-4.76%
$4.91 million $8,878
Sep 9, 2025 $0.00517
-3.20%
$5.16 million $11,460
Sep 8, 2025 $0.00534
+7.67%
$5.33 million $11,618
Sep 7, 2025 $0.00496
-5.38%
$4.95 million $1,416
Sep 6, 2025 $0.00524
+0.30%
$5.23 million $1,843
Sep 5, 2025 $0.00523
+2.38%
$5.22 million $3,746
Sep 4, 2025 $0.0051
-4.34%
$5.09 million $4,844
Sep 3, 2025 $0.0054
+1.55%
$5.32 million $3,087
Sep 2, 2025 $0.00531
-6.20%
$5.31 million $15,547
Sep 1, 2025 $0.00566
-7.81%
$5.65 million $15,968
Aug 31, 2025 $0.00617
+2.02%
$6.13 million $11,946
Aug 30, 2025 $0.00616
+0.74%
$6.05 million $5,061
Aug 29, 2025 $0.00612
-4.81%
$6.11 million $11,615
Aug 28, 2025 $0.00643
-3.55%
$6.42 million $8,806
Aug 27, 2025 $0.00655
-5.79%
$6.65 million $32,117
Aug 26, 2025 $0.0072
+6.95%
$6.93 million $16,162
Aug 25, 2025 $0.00675
-9.33%
$6.72 million $16,903
Aug 24, 2025 $0.00744
-6.94%
$7.42 million $33,392
Aug 23, 2025 $0.00804
-12.45%
$7.97 million $36,805
Aug 22, 2025 $0.00902
+3.69%
$9.16 million $36,348
Aug 21, 2025 $0.0088
-12.80%
$8.68 million $42,350
Aug 20, 2025 $0.0101
+4.61%
$10.09 million $13,157
Aug 19, 2025 $0.0098
-5.78%
$9.63 million $13,761
Aug 18, 2025 $0.0104
-6.76%
$10.38 million $15,712
Aug 17, 2025 $0.0112
+0.26%
$11.13 million $9,851
Aug 16, 2025 $0.0111
-0.19%
$11.09 million $17,649
Aug 15, 2025 $0.0111
-1.21%
$11.11 million $23,843
Aug 14, 2025 $0.0113
-16.61%
$11.25 million $63,231
Aug 13, 2025 $0.0135
-7.04%
$13.51 million $75,958
Aug 12, 2025 $0.0146
+5.11%
$14.53 million $56,669