AIT Protocol Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.000676
+0.00%
$675,216 $10,676
May 10, 8 PM $0.000712
+0.00%
$711,196 $8,066
May 10, 2 PM $0.000731
+0.00%
$729,660 $5,731
May 10, 7 AM $0.000418
+0.68%
$417,453 $359
May 8, 9 PM $0.000372
+0.00%
$371,874 $148
May 7, 12 PM $0.000415
+0.00%
$414,532 $349
May 7, 11 AM $0.000405
+0.00%
$404,784 $332
May 7, 10 AM $0.000411
+0.00%
$410,789 $311
May 6, 3 PM $0.000416
+0.68%
$415,583 $1,180
May 6, 2 PM $0.000432
+0.00%
$431,285 $2,069
May 6, 1 PM $0.000446
+0.00%
$445,133 $2,024
May 6, 7 AM $0.00046
+0.93%
$459,234 $3,037
May 6, 2 AM $0.000437
+0.00%
$436,458 $3,572
May 6, 1 AM $0.000438
+0.00%
$437,579 $3,575
May 6, 12 AM $0.000434
+0.00%
$433,553 $3,552
May 5, 2 PM $0.000662
+0.00%
$660,643 $3,643
May 5, 1 PM $0.000654
-2.80%
$653,528 $3,628
May 5, 6 AM $0.000356
+0.04%
$355,958 $4,050
May 5, 12 AM $0.000705
+0.00%
$704,271 $5,999
May 4, 5 PM $0.00054
+0.00%
$539,269 $6,748
May 4, 10 AM $0.000726
+0.00%
$724,969 $4,908
May 4, 12 AM $0.000541
+0.00%
$540,166 $835
May 2, 9 PM $0.000295
+0.00%
$294,434 $237
May 2, 4 AM $0.000285
+0.00%
$284,646 $272
May 1, 6 PM $0.000323
+0.00%
$322,917 $84
Apr 30, 8 AM $0.000353
+0.00%
$352,139 $300
Apr 30, 3 AM $0.000361
+0.00%
$360,187 $504
Apr 30, 2 AM $0.000355
+6.57%
$354,179 $481
Apr 29, 10 AM $0.000339
+0.00%
$338,811 $501
Apr 29, 3 AM $0.000347
+2.27%
$346,191 $302
Apr 27, 7 PM $0.000291
+0.00%
$291,090 $53
Apr 27, 8 AM $0.000308
+0.00%
$307,435 $163
Apr 25, 4 AM $0.000311
+0.00%
$310,843 $184
Apr 24, 5 PM $0.000324
+0.00%
$323,843 $178
Apr 24, 1 PM $0.000314
+0.00%
$314,005 $118
Apr 23, 9 AM $0.000314
+0.04%
$313,738 $200
Apr 22, 1 PM $0.000353
+0.00%
$352,557 $571
Apr 22, 5 AM $0.000309
-4.30%
$308,636 $230
Apr 21, 4 PM $0.000317
+0.00%
$316,928 $175
Apr 21, 3 PM $0.000317
+0.00%
$316,241 $164
Apr 19, 6 AM $0.000338
+0.00%
$337,354 $233
Apr 18, 1 AM $0.000354
+0.00%
$353,278 $210
Apr 18, 12 AM $0.000353
+1.02%
$352,243 $208
Apr 16, 2 PM $0.000385
+0.00%
$384,978 $462
Apr 16, 1 PM $0.000386
+2.89%
$385,910 $468
Apr 16, 12 PM $0.000369
+0.00%
$368,865 $408
Apr 16, 9 AM $0.000366
+0.00%
$365,101 $488
Apr 16, 1 AM $0.00033
+0.00%
$329,065 $384
Apr 15, 7 PM $0.000343
+0.00%
$342,551 $315
Apr 15, 6 PM $0.000341
+0.92%
$340,893 $309