AIT Protocol Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000618
+0.00%
$ 617,479 $ 102
Mar 15, 2 PM $ 0.000618
+0.00%
$ 617,479 $ 97
Mar 15, 1 PM $ 0.000618
+0.00%
$ 617,479 $ 97
Mar 15, 12 PM $ 0.000618
+0.00%
$ 617,479 $ 1,757
Mar 15, 11 AM $ 0.000618
+0.00%
$ 617,479 $ 1,757
Mar 15, 10 AM $ 0.000618
+0.00%
$ 617,479 $ 1,816
Mar 15, 9 AM $ 0.000618
-0.21%
$ 617,479 $ 1,828
Mar 15, 8 AM $ 0.00062
-2.95%
$ 618,777 $ 1,819
Mar 15, 7 AM $ 0.000638
-2.82%
$ 637,609 $ 1,919
Mar 15, 6 AM $ 0.000657
+4.27%
$ 656,131 $ 1,898
Mar 15, 5 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 15, 4 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 15, 3 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 15, 2 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 15, 1 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 15, 12 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 14, 11 PM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 14, 10 PM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 14, 9 PM $ 0.00063
+0.00%
$ 629,263 $ 1,853
Mar 14, 8 PM $ 0.00063
+0.00%
$ 629,263 $ 1,853
Mar 14, 7 PM $ 0.00063
+0.00%
$ 629,263 $ 1,864
Mar 14, 6 PM $ 0.00063
-2.95%
$ 629,263 $ 1,871
Mar 14, 5 PM $ 0.000649
-0.49%
$ 648,408 $ 1,875
Mar 14, 4 PM $ 0.000652
-0.24%
$ 651,584 $ 1,806
Mar 14, 3 PM $ 0.000654
+0.00%
$ 653,132 $ 1,751
Mar 14, 2 PM $ 0.000654
+0.00%
$ 653,132 $ 1,756
Mar 14, 1 PM $ 0.000654
+1.41%
$ 653,132 $ 1,834
Mar 14, 12 PM $ 0.000645
-2.39%
$ 644,044 $ 1,834
Mar 14, 11 AM $ 0.000661
+0.06%
$ 659,792 $ 1,822
Mar 14, 10 AM $ 0.000665
+0.59%
$ 664,494 $ 1,759
Mar 14, 9 AM $ 0.000661
+0.00%
$ 660,622 $ 208
Mar 14, 8 AM $ 0.000644
+4.16%
$ 643,045 $ 202
Mar 14, 7 AM $ 0.000618
+0.00%
$ 617,379 $ 161
Mar 14, 6 AM $ 0.000618
+0.00%
$ 617,379 $ 161
Mar 14, 5 AM $ 0.000618
+0.00%
$ 617,379 $ 161
Mar 14, 4 AM $ 0.000618
+0.00%
$ 617,379 $ 1,920
Mar 14, 3 AM $ 0.000618
+0.00%
$ 617,379 $ 1,920
Mar 14, 2 AM $ 0.000618
+0.00%
$ 617,379 $ 1,920
Mar 14, 1 AM $ 0.000618
+0.00%
$ 617,379 $ 1,920
Mar 14, 12 AM $ 0.000655
+0.00%
$ 654,035 $ 1,920
Mar 13, 11 PM $ 0.000655
+5.94%
$ 654,035 $ 1,920
Mar 13, 10 PM $ 0.000618
-1.73%
$ 617,379 $ 1,815
Mar 13, 9 PM $ 0.000629
+2.22%
$ 628,233 $ 1,815
Mar 13, 8 PM $ 0.000615
-3.83%
$ 614,599 $ 1,808
Mar 13, 7 PM $ 0.00064
+1.33%
$ 639,050 $ 1,726
Mar 13, 6 PM $ 0.000632
-0.11%
$ 630,671 $ 1,719
Mar 13, 5 PM $ 0.000632
-2.15%
$ 631,393 $ 1,652
Mar 13, 4 PM $ 0.000646
-0.58%
$ 645,242 $ 1,632
Mar 13, 3 PM $ 0.00065
-3.67%
$ 649,037 $ 1,630
Mar 13, 2 PM $ 0.000675
+1.79%
$ 673,745 $ 1,625