AIT Protocol Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000618
+2.86%
$ 617,390 $ 1,601
Mar 20, 11 AM $ 0.000601
+0.00%
$ 600,202 $ 722
Mar 20, 8 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 7 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 6 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 5 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 4 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 3 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 2 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 1 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 12 AM $ 0.000516
+0.00%
$ 515,215 $ 558
Mar 19, 11 PM $ 0.000516
+0.00%
$ 515,215 $ 558
Mar 19, 10 PM $ 0.000516
+0.00%
$ 515,215 $ 558
Mar 19, 9 PM $ 0.000516
+0.00%
$ 515,215 $ 558
Mar 19, 8 PM $ 0.000516
+0.00%
$ 515,215 $ 558
Mar 19, 7 PM $ 0.000516
+0.00%
$ 515,215 $ 988
Mar 19, 6 PM $ 0.000516
-3.01%
$ 515,215 $ 995
Mar 19, 5 PM $ 0.000532
+0.00%
$ 531,194 $ 978
Mar 19, 4 PM $ 0.000532
-2.06%
$ 531,194 $ 978
Mar 19, 3 PM $ 0.000543
-5.65%
$ 542,352 $ 978
Mar 19, 2 PM $ 0.000576
-2.95%
$ 574,825 $ 951
Mar 19, 1 PM $ 0.000593
-0.82%
$ 592,312 $ 38
Mar 19, 12 PM $ 0.000598
+0.00%
$ 597,206 $ 55
Mar 19, 11 AM $ 0.000598
+0.00%
$ 597,206 $ 55
Mar 19, 10 AM $ 0.000598
+0.00%
$ 597,206 $ 55
Mar 19, 9 AM $ 0.000598
-0.45%
$ 597,506 $ 53
Mar 19, 8 AM $ 0.000601
+0.00%
$ 600,202 $ 52
Mar 19, 7 AM $ 0.000601
+0.00%
$ 600,202 $ 52
Mar 19, 6 AM $ 0.000601
+0.00%
$ 600,202 $ 323
Mar 19, 5 AM $ 0.000601
-0.25%
$ 600,202 $ 323
Mar 19, 4 AM $ 0.000602
+0.25%
$ 601,690 $ 343
Mar 19, 3 AM $ 0.000601
+0.00%
$ 600,202 $ 343
Mar 19, 2 AM $ 0.000601
-0.11%
$ 600,202 $ 343
Mar 19, 1 AM $ 0.000602
+0.11%
$ 600,839 $ 343
Mar 19, 12 AM $ 0.000601
+0.00%
$ 600,202 $ 328
Mar 18, 11 PM $ 0.000601
+0.00%
$ 600,202 $ 328
Mar 18, 10 PM $ 0.000601
+0.00%
$ 600,202 $ 328
Mar 18, 9 PM $ 0.000601
+0.68%
$ 600,202 $ 328
Mar 18, 8 PM $ 0.000597
-3.52%
$ 596,128 $ 331
Mar 18, 7 PM $ 0.000619
+2.95%
$ 617,878 $ 361
Mar 18, 6 PM $ 0.000601
+0.00%
$ 600,202 $ 357
Mar 18, 5 PM $ 0.000601
+0.00%
$ 600,202 $ 376
Mar 18, 4 PM $ 0.000601
+0.55%
$ 600,202 $ 393
Mar 18, 3 PM $ 0.000598
-1.36%
$ 596,938 $ 393
Mar 18, 2 PM $ 0.000606
-2.45%
$ 605,183 $ 329
Mar 18, 1 PM $ 0.000621
+0.19%
$ 620,375 $ 132
Mar 18, 12 PM $ 0.00062
+0.00%
$ 619,177 $ 243
Mar 18, 11 AM $ 0.00062
+0.00%
$ 619,177 $ 243
Mar 18, 10 AM $ 0.00062
+0.00%
$ 619,177 $ 253
Mar 18, 9 AM $ 0.00062
+0.00%
$ 619,177 $ 253