AIT Protocol Historical Data

AIT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00267
+0.00%
$ 2.66 million $ 196
Oct 29, 8 PM $ 0.00267
+0.00%
$ 2.66 million $ 196
Oct 29, 8 PM $ 0.00267
+0.00%
$ 2.66 million $ 196
Oct 29, 7 PM $ 0.00267
+0.00%
$ 2.66 million $ 276
Oct 29, 7 PM $ 0.00267
+0.00%
$ 2.66 million $ 276
Oct 29, 7 PM $ 0.00267
+0.00%
$ 2.66 million $ 276
Oct 29, 7 PM $ 0.00267
+0.00%
$ 2.66 million $ 276
Oct 29, 6 PM $ 0.00267
-2.20%
$ 2.66 million $ 306
Oct 29, 6 PM $ 0.00267
-2.20%
$ 2.66 million $ 306
Oct 29, 6 PM $ 0.00267
-2.20%
$ 2.66 million $ 306
Oct 29, 6 PM $ 0.00267
-2.20%
$ 2.66 million $ 306
Oct 29, 5 PM $ 0.00273
+0.00%
$ 2.72 million $ 209
Oct 29, 5 PM $ 0.00273
+0.00%
$ 2.72 million $ 209
Oct 29, 5 PM $ 0.00273
+0.00%
$ 2.72 million $ 209
Oct 29, 5 PM $ 0.00273
+0.00%
$ 2.72 million $ 209
Oct 29, 4 PM $ 0.00273
+0.00%
$ 2.72 million $ 395
Oct 29, 4 PM $ 0.00273
+0.00%
$ 2.72 million $ 395
Oct 29, 4 PM $ 0.00273
+0.00%
$ 2.72 million $ 395
Oct 29, 4 PM $ 0.00273
+0.00%
$ 2.72 million $ 395
Oct 29, 3 PM $ 0.00273
+0.00%
$ 2.72 million $ 461
Oct 29, 3 PM $ 0.00273
+0.00%
$ 2.72 million $ 461
Oct 29, 3 PM $ 0.00273
+0.00%
$ 2.72 million $ 461
Oct 29, 3 PM $ 0.00273
+0.00%
$ 2.72 million $ 461
Oct 29, 2 PM $ 0.00273
+0.00%
$ 2.72 million $ 575
Oct 29, 2 PM $ 0.00273
+0.00%
$ 2.72 million $ 575
Oct 29, 2 PM $ 0.00273
+0.00%
$ 2.72 million $ 575
Oct 29, 2 PM $ 0.00273
+0.00%
$ 2.72 million $ 575
Oct 29, 1 PM $ 0.00273
+1.11%
$ 2.72 million $ 664
Oct 29, 1 PM $ 0.00273
+1.11%
$ 2.72 million $ 664
Oct 29, 1 PM $ 0.00273
+1.11%
$ 2.72 million $ 664
Oct 29, 1 PM $ 0.00273
+1.11%
$ 2.72 million $ 664
Oct 29, 12 PM $ 0.0027
+0.00%
$ 2.69 million $ 644
Oct 29, 12 PM $ 0.0027
+0.00%
$ 2.69 million $ 644
Oct 29, 12 PM $ 0.0027
+0.00%
$ 2.69 million $ 644
Oct 29, 12 PM $ 0.0027
+0.00%
$ 2.69 million $ 644
Oct 29, 11 AM $ 0.0027
+1.50%
$ 2.69 million $ 656
Oct 29, 11 AM $ 0.0027
+1.50%
$ 2.69 million $ 656
Oct 29, 11 AM $ 0.0027
+1.50%
$ 2.69 million $ 656
Oct 29, 11 AM $ 0.0027
+1.50%
$ 2.69 million $ 656
Oct 29, 10 AM $ 0.00266
+0.00%
$ 2.65 million $ 644
Oct 29, 10 AM $ 0.00266
+0.00%
$ 2.65 million $ 644
Oct 29, 10 AM $ 0.00266
+0.00%
$ 2.65 million $ 644
Oct 29, 10 AM $ 0.00266
+0.00%
$ 2.65 million $ 644
Oct 29, 9 AM $ 0.00266
+0.00%
$ 2.65 million $ 644
Oct 29, 9 AM $ 0.00266
+0.00%
$ 2.65 million $ 644
Oct 29, 9 AM $ 0.00266
+0.00%
$ 2.65 million $ 644
Oct 29, 9 AM $ 0.00266
+0.00%
$ 2.65 million $ 644
Oct 29, 8 AM $ 0.00266
+0.00%
$ 2.65 million $ 644
Oct 29, 8 AM $ 0.00266
+0.00%
$ 2.65 million $ 644
Oct 29, 8 AM $ 0.00266
+0.00%
$ 2.65 million $ 644