AIT Protocol Historical Data

AIT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00267
+0.38%
$ 2.66 million $ 5,967
Oct 25, 2 PM $ 0.00265
+0.00%
$ 2.64 million $ 6,541
Oct 25, 1 PM $ 0.00265
-1.49%
$ 2.64 million $ 6,541
Oct 25, 12 PM $ 0.00267
+0.00%
$ 2.66 million $ 3,763
Oct 25, 11 AM $ 0.00267
-4.64%
$ 2.66 million $ 3,741
Oct 25, 10 AM $ 0.0028
+5.26%
$ 2.79 million $ 4,087
Oct 25, 9 AM $ 0.00266
-1.12%
$ 2.65 million $ 4,229
Oct 25, 8 AM $ 0.00269
+1.13%
$ 2.68 million $ 4,121
Oct 25, 7 AM $ 0.00272
+0.00%
$ 2.71 million $ 3,593
Oct 25, 6 AM $ 0.00272
+0.00%
$ 2.71 million $ 3,600
Oct 25, 5 AM $ 0.00272
+3.03%
$ 2.71 million $ 3,603
Oct 25, 4 AM $ 0.00264
+1.54%
$ 2.63 million $ 3,502
Oct 25, 3 AM $ 0.0026
-2.26%
$ 2.59 million $ 3,606
Oct 25, 2 AM $ 0.00266
+0.00%
$ 2.65 million $ 3,045
Oct 25, 1 AM $ 0.00266
+0.00%
$ 2.65 million $ 3,053
Oct 25, 12 AM $ 0.00266
-0.37%
$ 2.65 million $ 3,467
Oct 24, 11 PM $ 0.00267
+0.00%
$ 2.66 million $ 3,200
Oct 24, 10 PM $ 0.00267
+0.00%
$ 2.66 million $ 3,251
Oct 24, 9 PM $ 0.00267
+0.00%
$ 2.66 million $ 3,246
Oct 24, 8 PM $ 0.00267
-0.74%
$ 2.66 million $ 3,251
Oct 24, 7 PM $ 0.00269
+0.00%
$ 2.68 million $ 3,238
Oct 24, 6 PM $ 0.00269
-1.82%
$ 2.68 million $ 7,452
Oct 24, 5 PM $ 0.00274
-3.86%
$ 2.73 million $ 7,790
Oct 24, 4 PM $ 0.00285
+0.00%
$ 2.84 million $ 6,718
Oct 24, 3 PM $ 0.00285
+0.00%
$ 2.84 million $ 6,757
Oct 24, 2 PM $ 0.00285
+0.00%
$ 2.84 million $ 6,768
Oct 24, 1 PM $ 0.00285
+1.42%
$ 2.84 million $ 6,770
Oct 24, 12 PM $ 0.00281
+0.00%
$ 2.8 million $ 6,326
Oct 24, 11 AM $ 0.00281
-0.71%
$ 2.8 million $ 6,326
Oct 24, 10 AM $ 0.00283
-1.05%
$ 2.82 million $ 5,948
Oct 24, 9 AM $ 0.00286
-1.04%
$ 2.85 million $ 5,827
Oct 24, 8 AM $ 0.00289
-2.03%
$ 2.88 million $ 9,999
Oct 24, 7 AM $ 0.00295
+1.72%
$ 2.94 million $ 10,044
Oct 24, 6 AM $ 0.0029
+0.35%
$ 2.89 million $ 10,038
Oct 24, 5 AM $ 0.00289
+0.00%
$ 2.88 million $ 10,049
Oct 24, 4 AM $ 0.00289
+0.00%
$ 2.88 million $ 10,050
Oct 24, 3 AM $ 0.00289
+2.48%
$ 2.88 million $ 9,952
Oct 24, 2 AM $ 0.00282
+0.00%
$ 2.81 million $ 9,940
Oct 24, 1 AM $ 0.00282
+1.44%
$ 2.81 million $ 9,966
Oct 24, 12 AM $ 0.00278
+0.00%
$ 2.77 million $ 9,552
Oct 23, 11 PM $ 0.00278
+0.00%
$ 2.77 million $ 9,578
Oct 23, 10 PM $ 0.00278
+0.00%
$ 2.77 million $ 9,562
Oct 23, 9 PM $ 0.00278
+1.09%
$ 2.77 million $ 9,561
Oct 23, 8 PM $ 0.00275
-1.08%
$ 2.74 million $ 9,557
Oct 23, 7 PM $ 0.00278
-3.47%
$ 2.77 million $ 9,385
Oct 23, 6 PM $ 0.00288
+2.13%
$ 2.87 million $ 5,205
Oct 23, 5 PM $ 0.00282
-0.35%
$ 2.81 million $ 4,722
Oct 23, 4 PM $ 0.00282
+1.08%
$ 2.81 million $ 4,514
Oct 23, 3 PM $ 0.00279
-0.36%
$ 2.78 million $ 4,474
Oct 23, 2 PM $ 0.0028
-1.75%
$ 2.79 million $ 4,463