AIT Protocol Historical Data

AIT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00285
+0.00%
$ 2.84 million $ 4,461
Oct 23, 12 PM $ 0.00285
+0.00%
$ 2.84 million $ 4,461
Oct 23, 11 AM $ 0.00285
+0.00%
$ 2.84 million $ 6,087
Oct 23, 10 AM $ 0.00285
+0.00%
$ 2.84 million $ 6,187
Oct 23, 9 AM $ 0.00285
+2.52%
$ 2.84 million $ 6,159
Oct 23, 8 AM $ 0.00278
-1.07%
$ 2.77 million $ 1,976
Oct 23, 7 AM $ 0.00281
+0.00%
$ 2.8 million $ 1,932
Oct 23, 6 AM $ 0.00281
+1.44%
$ 2.8 million $ 2,201
Oct 23, 5 AM $ 0.00277
+0.36%
$ 2.76 million $ 2,618
Oct 23, 4 AM $ 0.00276
+0.00%
$ 2.75 million $ 2,637
Oct 23, 3 AM $ 0.00276
+0.00%
$ 2.75 million $ 2,629
Oct 23, 2 AM $ 0.00276
+0.73%
$ 2.75 million $ 2,644
Oct 23, 1 AM $ 0.00274
+0.00%
$ 2.73 million $ 5,854
Oct 23, 12 AM $ 0.00274
+0.74%
$ 2.73 million $ 5,854
Oct 22, 11 PM $ 0.00272
+0.00%
$ 2.71 million $ 6,218
Oct 22, 10 PM $ 0.00272
+0.00%
$ 2.71 million $ 6,194
Oct 22, 9 PM $ 0.00272
+0.00%
$ 2.71 million $ 6,217
Oct 22, 8 PM $ 0.00272
-0.73%
$ 2.71 million $ 6,862
Oct 22, 7 PM $ 0.00274
-3.18%
$ 2.73 million $ 7,602
Oct 22, 6 PM $ 0.00283
+0.00%
$ 2.82 million $ 7,999
Oct 22, 5 PM $ 0.00283
+0.00%
$ 2.82 million $ 7,996
Oct 22, 4 PM $ 0.00283
+0.00%
$ 2.82 million $ 8,000
Oct 22, 3 PM $ 0.00283
+0.00%
$ 2.82 million $ 8,054
Oct 22, 2 PM $ 0.00283
+0.00%
$ 2.82 million $ 8,092
Oct 22, 1 PM $ 0.00283
+0.00%
$ 2.82 million $ 8,526
Oct 22, 12 PM $ 0.00305
+0.00%
$ 3.04 million $ 7,894
Oct 22, 11 AM $ 0.00305
+3.74%
$ 3.1 million $ 7,894
Oct 22, 10 AM $ 0.00294
+0.00%
$ 2.93 million $ 7,973
Oct 22, 9 AM $ 0.00294
+0.00%
$ 2.93 million $ 8,744
Oct 22, 8 AM $ 0.00294
-3.92%
$ 2.93 million $ 8,746
Oct 22, 7 AM $ 0.00306
+6.62%
$ 3.05 million $ 8,751
Oct 22, 6 AM $ 0.00287
+2.50%
$ 2.86 million $ 8,486
Oct 22, 5 AM $ 0.0028
+1.08%
$ 2.79 million $ 8,056
Oct 22, 4 AM $ 0.00277
+0.00%
$ 2.76 million $ 8,040
Oct 22, 3 AM $ 0.00277
-0.36%
$ 2.76 million $ 19,622
Oct 22, 2 AM $ 0.00278
-3.47%
$ 2.77 million $ 22,379
Oct 22, 1 AM $ 0.00288
+0.00%
$ 2.87 million $ 19,135
Oct 22, 12 AM $ 0.00288
-1.37%
$ 2.87 million $ 19,145
Oct 21, 11 PM $ 0.00293
-2.66%
$ 2.92 million $ 18,777
Oct 21, 10 PM $ 0.00301
-2.90%
$ 3 million $ 20,164
Oct 21, 9 PM $ 0.0031
-1.90%
$ 3.09 million $ 20,265
Oct 21, 8 PM $ 0.00316
+2.27%
$ 3.15 million $ 19,719
Oct 21, 7 PM $ 0.00306
+0.66%
$ 3.05 million $ 19,006
Oct 21, 6 PM $ 0.00304
+0.00%
$ 3.03 million $ 19,068
Oct 21, 5 PM $ 0.00304
+0.00%
$ 3.03 million $ 21,881
Oct 21, 4 PM $ 0.00304
+2.36%
$ 3.03 million $ 21,896
Oct 21, 3 PM $ 0.00297
+2.06%
$ 2.96 million $ 25,615
Oct 21, 2 PM $ 0.00291
+4.30%
$ 2.9 million $ 25,670
Oct 21, 1 PM $ 0.00279
+0.00%
$ 2.78 million $ 25,265
Oct 21, 12 PM $ 0.00279
-1.06%
$ 2.78 million $ 25,314