AIT Protocol Historical Data

AIT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00282
-0.35%
$ 2.81 million $ 24,583
Oct 21, 10 AM $ 0.00283
-3.74%
$ 2.82 million $ 24,183
Oct 21, 9 AM $ 0.00294
+0.00%
$ 2.93 million $ 23,411
Oct 21, 8 AM $ 0.00294
-0.68%
$ 2.93 million $ 23,559
Oct 21, 7 AM $ 0.00296
+0.00%
$ 2.95 million $ 23,553
Oct 21, 6 AM $ 0.00296
+0.68%
$ 2.95 million $ 23,549
Oct 21, 5 AM $ 0.00294
+0.34%
$ 2.93 million $ 23,550
Oct 21, 4 AM $ 0.00293
-1.68%
$ 2.92 million $ 23,547
Oct 21, 3 AM $ 0.00296
+0.68%
$ 2.95 million $ 11,785
Oct 21, 2 AM $ 0.00294
+0.00%
$ 2.93 million $ 9,192
Oct 21, 1 AM $ 0.00294
+0.00%
$ 2.93 million $ 9,192
Oct 21, 12 AM $ 0.00294
+0.00%
$ 2.93 million $ 9,182
Oct 20, 11 PM $ 0.00299
-0.99%
$ 2.95 million $ 9,160
Oct 20, 10 PM $ 0.00302
+3.07%
$ 3.01 million $ 7,764
Oct 20, 9 PM $ 0.00293
-1.35%
$ 2.92 million $ 7,639
Oct 20, 8 PM $ 0.00297
+1.37%
$ 2.96 million $ 7,541
Oct 20, 7 PM $ 0.00293
-1.35%
$ 2.92 million $ 7,332
Oct 20, 6 PM $ 0.00297
+1.37%
$ 2.99 million $ 7,380
Oct 20, 5 PM $ 0.00293
-1.01%
$ 2.92 million $ 4,481
Oct 20, 4 PM $ 0.00296
+0.68%
$ 2.95 million $ 4,463
Oct 20, 3 PM $ 0.00294
+0.00%
$ 2.93 million $ 702
Oct 20, 2 PM $ 0.00294
+0.34%
$ 2.93 million $ 631
Oct 20, 1 PM $ 0.00293
-0.68%
$ 2.92 million $ 630
Oct 20, 12 PM $ 0.00295
+0.00%
$ 2.94 million $ 635
Oct 20, 11 AM $ 0.00295
-1.01%
$ 2.94 million $ 607
Oct 20, 10 AM $ 0.00298
+0.00%
$ 2.97 million $ 599
Oct 20, 9 AM $ 0.00298
-0.67%
$ 2.97 million $ 629
Oct 20, 8 AM $ 0.003
+0.00%
$ 2.99 million $ 479
Oct 20, 7 AM $ 0.003
+0.00%
$ 2.99 million $ 479
Oct 20, 6 AM $ 0.003
-0.66%
$ 2.99 million $ 479
Oct 20, 5 AM $ 0.00302
+0.00%
$ 3.01 million $ 495
Oct 20, 4 AM $ 0.00302
+0.00%
$ 3.01 million $ 517
Oct 20, 3 AM $ 0.00302
+0.00%
$ 3.01 million $ 517
Oct 20, 2 AM $ 0.00302
+0.00%
$ 3.01 million $ 556
Oct 20, 1 AM $ 0.00302
+0.00%
$ 3.01 million $ 556
Oct 20, 12 AM $ 0.00302
+0.00%
$ 3.01 million $ 556
Oct 19, 11 PM $ 0.00302
-2.58%
$ 3.01 million $ 556
Oct 19, 10 PM $ 0.0031
+0.00%
$ 3.09 million $ 974
Oct 19, 9 PM $ 0.0031
+0.00%
$ 3.09 million $ 978
Oct 19, 8 PM $ 0.0031
+0.00%
$ 3.09 million $ 978
Oct 19, 7 PM $ 0.0031
+5.08%
$ 3.09 million $ 993
Oct 19, 6 PM $ 0.00295
+0.00%
$ 2.94 million $ 695
Oct 19, 5 PM $ 0.00295
+0.00%
$ 2.94 million $ 695
Oct 19, 4 PM $ 0.00295
+0.00%
$ 2.94 million $ 1,694
Oct 19, 3 PM $ 0.00295
-0.34%
$ 2.94 million $ 1,732
Oct 19, 2 PM $ 0.00296
+2.78%
$ 2.95 million $ 1,740
Oct 19, 1 PM $ 0.00288
-0.35%
$ 2.87 million $ 1,814
Oct 19, 12 PM $ 0.00289
-2.69%
$ 2.88 million $ 1,796
Oct 19, 11 AM $ 0.00297
+0.00%
$ 2.96 million $ 1,790
Oct 19, 10 AM $ 0.00297
-2.94%
$ 2.96 million $ 1,790