AIT Protocol Historical Data

AIT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00306
+0.00%
$ 3.05 million $ 1,765
Oct 19, 8 AM $ 0.00306
+0.00%
$ 3.05 million $ 1,765
Oct 19, 7 AM $ 0.00306
+0.00%
$ 3.05 million $ 1,805
Oct 19, 6 AM $ 0.00306
+3.73%
$ 3.05 million $ 1,805
Oct 19, 5 AM $ 0.00295
+0.68%
$ 2.94 million $ 1,905
Oct 19, 4 AM $ 0.00293
+0.00%
$ 2.92 million $ 1,884
Oct 19, 3 AM $ 0.00293
-1.01%
$ 2.92 million $ 1,884
Oct 19, 2 AM $ 0.00296
+0.00%
$ 2.95 million $ 1,845
Oct 19, 1 AM $ 0.00296
+0.00%
$ 2.95 million $ 1,845
Oct 19, 12 AM $ 0.00296
+0.00%
$ 2.95 million $ 1,847
Oct 18, 11 PM $ 0.00296
+3.50%
$ 2.95 million $ 1,937
Oct 18, 10 PM $ 0.00286
-0.35%
$ 2.85 million $ 1,614
Oct 18, 9 PM $ 0.00287
+0.00%
$ 2.86 million $ 1,610
Oct 18, 8 PM $ 0.00287
-4.65%
$ 2.86 million $ 1,715
Oct 18, 7 PM $ 0.00301
+0.67%
$ 3 million $ 1,875
Oct 18, 6 PM $ 0.00299
+0.00%
$ 2.98 million $ 1,851
Oct 18, 5 PM $ 0.00299
-2.29%
$ 2.98 million $ 1,858
Oct 18, 4 PM $ 0.00306
+0.00%
$ 3.05 million $ 3,935
Oct 18, 3 PM $ 0.00306
+3.73%
$ 3.05 million $ 3,885
Oct 18, 2 PM $ 0.00295
-4.84%
$ 2.94 million $ 3,855
Oct 18, 1 PM $ 0.0031
+0.32%
$ 3.09 million $ 3,808
Oct 18, 12 PM $ 0.00309
+0.00%
$ 3.08 million $ 3,772
Oct 18, 11 AM $ 0.00309
+0.00%
$ 3.08 million $ 4,476
Oct 18, 10 AM $ 0.00309
-0.64%
$ 3.08 million $ 5,308
Oct 18, 9 AM $ 0.00311
+0.00%
$ 3.1 million $ 5,303
Oct 18, 8 AM $ 0.00311
+1.97%
$ 3.1 million $ 5,337
Oct 18, 7 AM $ 0.00305
+0.00%
$ 3.04 million $ 5,579
Oct 18, 6 AM $ 0.00305
+1.67%
$ 3.04 million $ 5,610
Oct 18, 5 AM $ 0.003
+0.00%
$ 2.99 million $ 5,491
Oct 18, 4 AM $ 0.003
+0.00%
$ 2.99 million $ 5,488
Oct 18, 3 AM $ 0.003
+0.00%
$ 2.99 million $ 5,488
Oct 18, 2 AM $ 0.003
+0.00%
$ 2.99 million $ 5,488
Oct 18, 1 AM $ 0.003
+0.00%
$ 2.99 million $ 5,488
Oct 18, 12 AM $ 0.003
-2.60%
$ 2.99 million $ 5,828
Oct 17, 11 PM $ 0.00308
-2.53%
$ 3.07 million $ 5,748
Oct 17, 10 PM $ 0.00316
+0.00%
$ 3.15 million $ 5,665
Oct 17, 9 PM $ 0.00316
+4.98%
$ 3.15 million $ 5,683
Oct 17, 8 PM $ 0.00301
+5.24%
$ 3 million $ 6,869
Oct 17, 7 PM $ 0.00286
+0.00%
$ 2.85 million $ 6,694
Oct 17, 6 PM $ 0.00286
+0.35%
$ 2.85 million $ 6,729
Oct 17, 5 PM $ 0.00285
-1.72%
$ 2.84 million $ 6,951
Oct 17, 4 PM $ 0.0029
+0.00%
$ 2.89 million $ 3,875
Oct 17, 3 PM $ 0.0029
+0.00%
$ 2.89 million $ 3,875
Oct 17, 2 PM $ 0.0029
-2.68%
$ 2.89 million $ 3,876
Oct 17, 1 PM $ 0.00298
+0.00%
$ 2.97 million $ 3,822
Oct 17, 12 PM $ 0.00282
-2.42%
$ 2.81 million $ 3,591
Oct 17, 11 AM $ 0.00289
+0.00%
$ 2.88 million $ 3,152
Oct 17, 10 AM $ 0.00289
+0.00%
$ 2.88 million $ 2,930
Oct 17, 9 AM $ 0.00289
-3.02%
$ 2.88 million $ 2,935
Oct 17, 8 AM $ 0.00298
+0.68%
$ 2.97 million $ 2,921