AIT Protocol Historical Data

AIT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00296
-2.63%
$ 2.95 million $ 2,652
Oct 17, 6 AM $ 0.00304
+0.00%
$ 3.03 million $ 2,621
Oct 17, 5 AM $ 0.00304
+0.00%
$ 3.03 million $ 2,668
Oct 17, 4 AM $ 0.00304
+0.00%
$ 3.03 million $ 2,668
Oct 17, 3 AM $ 0.00304
+0.00%
$ 3.03 million $ 2,673
Oct 17, 2 AM $ 0.00304
+0.00%
$ 3.03 million $ 2,673
Oct 17, 1 AM $ 0.00304
+3.75%
$ 3.03 million $ 2,678
Oct 17, 12 AM $ 0.00293
+0.00%
$ 2.92 million $ 2,493
Oct 16, 11 PM $ 0.00293
+0.34%
$ 2.92 million $ 2,484
Oct 16, 10 PM $ 0.00292
-3.31%
$ 2.91 million $ 2,471
Oct 16, 9 PM $ 0.00302
+2.72%
$ 3.01 million $ 2,453
Oct 16, 8 PM $ 0.00294
+0.00%
$ 2.93 million $ 1,162
Oct 16, 7 PM $ 0.00294
+0.00%
$ 2.93 million $ 1,162
Oct 16, 6 PM $ 0.00294
-4.55%
$ 2.93 million $ 1,136
Oct 16, 5 PM $ 0.00308
+0.00%
$ 3.07 million $ 1,121
Oct 16, 4 PM $ 0.00308
+0.00%
$ 3.07 million $ 1,139
Oct 16, 3 PM $ 0.00308
+1.32%
$ 3.07 million $ 1,139
Oct 16, 2 PM $ 0.00304
+0.00%
$ 3.03 million $ 1,137
Oct 16, 1 PM $ 0.00304
+0.00%
$ 3.03 million $ 1,143
Oct 16, 12 PM $ 0.00304
-3.49%
$ 3.03 million $ 1,146
Oct 16, 11 AM $ 0.00315
+1.94%
$ 3.14 million $ 1,120
Oct 16, 10 AM $ 0.00309
+2.32%
$ 3.08 million $ 502
Oct 16, 9 AM $ 0.00303
-2.26%
$ 3.02 million $ 499
Oct 16, 8 AM $ 0.0031
-2.52%
$ 3.09 million $ 1,064
Oct 16, 7 AM $ 0.00318
+0.00%
$ 3.17 million $ 1,402
Oct 16, 6 AM $ 0.00318
+3.92%
$ 3.17 million $ 1,434
Oct 16, 5 AM $ 0.00306
+0.00%
$ 3.05 million $ 1,709
Oct 16, 4 AM $ 0.00306
-4.67%
$ 3.05 million $ 1,711
Oct 16, 3 AM $ 0.00321
+0.00%
$ 3.2 million $ 1,708
Oct 16, 2 AM $ 0.00321
+2.56%
$ 3.2 million $ 1,708
Oct 16, 1 AM $ 0.00313
-2.49%
$ 3.12 million $ 2,344
Oct 16, 12 AM $ 0.00321
+0.00%
$ 3.2 million $ 2,197
Oct 15, 11 PM $ 0.00321
+0.00%
$ 3.2 million $ 2,302
Oct 15, 10 PM $ 0.00321
+0.00%
$ 3.2 million $ 3,084
Oct 15, 9 PM $ 0.00321
+0.00%
$ 3.2 million $ 3,870
Oct 15, 8 PM $ 0.00321
+0.00%
$ 3.2 million $ 3,880
Oct 15, 7 PM $ 0.00321
+0.00%
$ 3.2 million $ 3,900
Oct 15, 6 PM $ 0.00315
-1.56%
$ 3.14 million $ 4,210
Oct 15, 5 PM $ 0.0032
-2.14%
$ 3.19 million $ 4,050
Oct 15, 4 PM $ 0.00327
+0.00%
$ 3.26 million $ 4,086
Oct 15, 3 PM $ 0.00327
+0.00%
$ 3.26 million $ 4,105
Oct 15, 2 PM $ 0.00327
-1.21%
$ 3.26 million $ 4,123
Oct 15, 1 PM $ 0.00331
+2.16%
$ 3.3 million $ 4,159
Oct 15, 12 PM $ 0.00324
+0.00%
$ 3.23 million $ 4,171
Oct 15, 11 AM $ 0.00324
+0.00%
$ 3.23 million $ 4,658
Oct 15, 10 AM $ 0.00324
+1.57%
$ 3.23 million $ 4,666
Oct 15, 9 AM $ 0.00319
-2.45%
$ 3.18 million $ 4,749
Oct 15, 8 AM $ 0.00327
+1.55%
$ 3.26 million $ 4,465
Oct 15, 7 AM $ 0.00322
-3.01%
$ 3.21 million $ 5,989
Oct 15, 6 AM $ 0.00332
+4.40%
$ 3.31 million $ 5,960