AIT Protocol Historical Data

AIT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00318
+1.92%
$ 3.17 million $ 6,366
Oct 15, 4 AM $ 0.00312
-1.27%
$ 3.11 million $ 6,379
Oct 15, 3 AM $ 0.00316
+0.00%
$ 3.15 million $ 7,609
Oct 15, 2 AM $ 0.00316
-3.66%
$ 3.15 million $ 7,719
Oct 15, 1 AM $ 0.00328
+0.00%
$ 3.27 million $ 7,083
Oct 15, 12 AM $ 0.00328
-4.93%
$ 3.27 million $ 7,110
Oct 14, 11 PM $ 0.00345
+8.15%
$ 3.44 million $ 7,005
Oct 14, 10 PM $ 0.00319
-3.04%
$ 3.18 million $ 6,223
Oct 14, 9 PM $ 0.00329
+0.00%
$ 3.28 million $ 5,514
Oct 14, 8 PM $ 0.00329
-5.73%
$ 3.28 million $ 5,606
Oct 14, 7 PM $ 0.00349
+4.18%
$ 3.48 million $ 5,987
Oct 14, 6 PM $ 0.00335
-2.90%
$ 3.34 million $ 6,750
Oct 14, 5 PM $ 0.00345
+4.55%
$ 3.44 million $ 6,961
Oct 14, 4 PM $ 0.0033
+1.23%
$ 3.29 million $ 7,004
Oct 14, 3 PM $ 0.00326
+0.00%
$ 3.25 million $ 8,970
Oct 14, 9 AM $ 0.00408
+0.00%
$ 4.07 million $ 11,060
Oct 14, 8 AM $ 0.00408
+22.89%
$ 4.07 million $ 11,060
Oct 14, 7 AM $ 0.00332
-3.49%
$ 3.31 million $ 9,184
Oct 14, 6 AM $ 0.00344
+2.08%
$ 3.43 million $ 9,239
Oct 14, 5 AM $ 0.00337
-0.30%
$ 3.36 million $ 16,623
Oct 14, 4 AM $ 0.00338
-2.87%
$ 3.37 million $ 16,725
Oct 14, 3 AM $ 0.00348
-4.66%
$ 3.47 million $ 15,497
Oct 14, 2 AM $ 0.00365
+1.39%
$ 3.64 million $ 15,388
Oct 14, 1 AM $ 0.0036
-2.70%
$ 3.59 million $ 15,383
Oct 14, 12 AM $ 0.0037
+0.00%
$ 3.69 million $ 15,346
Oct 13, 11 PM $ 0.0037
+0.00%
$ 3.69 million $ 15,346
Oct 13, 10 PM $ 0.0037
+6.02%
$ 3.69 million $ 15,346
Oct 13, 9 PM $ 0.00349
-0.29%
$ 3.48 million $ 15,269
Oct 13, 8 PM $ 0.0035
+0.00%
$ 3.49 million $ 15,212
Oct 13, 7 PM $ 0.0035
+0.57%
$ 3.49 million $ 14,811
Oct 13, 6 PM $ 0.00348
+0.00%
$ 3.47 million $ 13,858
Oct 13, 5 PM $ 0.00348
+0.87%
$ 3.47 million $ 13,833
Oct 13, 4 PM $ 0.00345
-6.76%
$ 3.44 million $ 13,736
Oct 13, 3 PM $ 0.0037
+1.93%
$ 3.69 million $ 12,691
Oct 13, 2 PM $ 0.00363
+0.00%
$ 3.62 million $ 12,518
Oct 13, 1 PM $ 0.00363
+5.52%
$ 3.62 million $ 12,525
Oct 13, 12 PM $ 0.00344
-1.15%
$ 3.43 million $ 12,070
Oct 13, 11 AM $ 0.00348
-0.29%
$ 3.47 million $ 12,089
Oct 13, 10 AM $ 0.00349
-2.24%
$ 3.48 million $ 12,088
Oct 13, 9 AM $ 0.00351
-0.28%
$ 3.49 million $ 9,793
Oct 13, 8 AM $ 0.00352
+0.00%
$ 3.51 million $ 9,744
Oct 13, 7 AM $ 0.00352
-4.86%
$ 3.51 million $ 9,751
Oct 13, 6 AM $ 0.0037
+5.71%
$ 3.69 million $ 9,694
Oct 13, 5 AM $ 0.0035
-0.57%
$ 3.49 million $ 1,583
Oct 13, 4 AM $ 0.00352
+0.00%
$ 3.51 million $ 1,464
Oct 13, 3 AM $ 0.00352
+0.00%
$ 3.51 million $ 1,460
Oct 13, 2 AM $ 0.00352
+0.00%
$ 3.51 million $ 1,498
Oct 13, 1 AM $ 0.00352
+0.00%
$ 3.51 million $ 1,526
Oct 13, 12 AM $ 0.00352
+0.00%
$ 3.51 million $ 1,531
Oct 12, 11 PM $ 0.00352
+0.00%
$ 3.51 million $ 1,531