AIT Protocol Historical Data

AIT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00352
+0.00%
$ 3.51 million $ 1,543
Oct 12, 9 PM $ 0.00352
-1.68%
$ 3.51 million $ 2,653
Oct 12, 8 PM $ 0.00358
+0.00%
$ 3.57 million $ 2,722
Oct 12, 7 PM $ 0.00358
+5.92%
$ 3.57 million $ 3,217
Oct 12, 6 PM $ 0.00338
-0.29%
$ 3.37 million $ 3,067
Oct 12, 5 PM $ 0.00339
+0.00%
$ 3.38 million $ 5,565
Oct 12, 4 PM $ 0.00339
-0.59%
$ 3.38 million $ 5,599
Oct 12, 3 PM $ 0.00341
+2.10%
$ 3.4 million $ 4,665
Oct 12, 2 PM $ 0.00334
+0.60%
$ 3.33 million $ 4,645
Oct 12, 1 PM $ 0.00332
+0.00%
$ 3.31 million $ 5,050
Oct 12, 12 PM $ 0.00332
+4.40%
$ 3.31 million $ 5,050
Oct 12, 11 AM $ 0.00318
-2.15%
$ 3.17 million $ 5,113
Oct 12, 10 AM $ 0.00325
+1.56%
$ 3.24 million $ 5,150
Oct 12, 9 AM $ 0.0032
+0.95%
$ 3.19 million $ 6,092
Oct 12, 8 AM $ 0.00317
-0.31%
$ 3.16 million $ 6,440
Oct 12, 7 AM $ 0.00318
+0.00%
$ 3.17 million $ 6,433
Oct 12, 6 AM $ 0.00318
+0.00%
$ 3.17 million $ 6,457
Oct 12, 5 AM $ 0.00318
+0.00%
$ 3.17 million $ 6,496
Oct 12, 4 AM $ 0.00318
+0.00%
$ 3.17 million $ 6,523
Oct 12, 3 AM $ 0.00318
+2.91%
$ 3.17 million $ 12,782
Oct 12, 2 AM $ 0.00309
-0.96%
$ 3.08 million $ 81,247
Oct 12, 1 AM $ 0.00312
-2.80%
$ 3.11 million $ 81,422
Oct 12, 12 AM $ 0.00321
+0.00%
$ 3.2 million $ 81,423
Oct 11, 11 PM $ 0.00321
+3.55%
$ 3.2 million $ 81,462
Oct 11, 10 PM $ 0.00309
-0.96%
$ 3.08 million $ 81,491
Oct 11, 9 PM $ 0.00326
+0.62%
$ 3.25 million $ 81,348
Oct 11, 8 PM $ 0.00324
-1.82%
$ 3.23 million $ 82,532
Oct 11, 7 PM $ 0.0034
+2.41%
$ 3.39 million $ 82,466
Oct 11, 6 PM $ 0.00332
+1.22%
$ 3.31 million $ 82,456
Oct 11, 5 PM $ 0.00328
+0.61%
$ 3.27 million $ 79,765
Oct 11, 4 PM $ 0.00326
+1.24%
$ 3.25 million $ 79,731
Oct 11, 3 PM $ 0.00322
+0.00%
$ 3.21 million $ 79,955
Oct 11, 2 PM $ 0.00322
+2.22%
$ 3.21 million $ 80,045
Oct 11, 1 PM $ 0.00315
+0.00%
$ 3.14 million $ 79,648
Oct 11, 12 PM $ 0.00315
+1.29%
$ 3.14 million $ 79,945
Oct 11, 11 AM $ 0.00311
-2.81%
$ 3.1 million $ 79,844
Oct 11, 10 AM $ 0.00338
+2.42%
$ 3.37 million $ 78,983
Oct 11, 9 AM $ 0.0033
+5.10%
$ 3.29 million $ 78,850
Oct 11, 8 AM $ 0.00314
+0.00%
$ 3.13 million $ 78,499
Oct 11, 7 AM $ 0.00314
+0.00%
$ 3.13 million $ 78,499
Oct 11, 6 AM $ 0.00314
+0.32%
$ 3.13 million $ 78,484
Oct 11, 5 AM $ 0.00313
+0.00%
$ 3.12 million $ 78,469
Oct 11, 4 AM $ 0.00313
-5.15%
$ 3.12 million $ 78,453
Oct 11, 3 AM $ 0.00374
+12.99%
$ 3.73 million $ 69,123
Oct 11, 2 AM $ 0.00311
+1.30%
$ 3.1 million $ 3,526
Oct 11, 1 AM $ 0.00307
-0.65%
$ 3.06 million $ 3,507
Oct 11, 12 AM $ 0.00309
+2.32%
$ 3.08 million $ 3,569
Oct 10, 11 PM $ 0.00302
+0.00%
$ 3.01 million $ 3,537
Oct 10, 10 PM $ 0.00302
-0.33%
$ 3.01 million $ 3,495
Oct 10, 9 PM $ 0.00303
-7.90%
$ 3.02 million $ 2,775