AIT Protocol Historical Data

AIT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00338
-8.65%
$ 3.69 million $ 1,898
Oct 10, 7 PM $ 0.0037
+0.00%
$ 3.69 million $ 1,802
Oct 10, 6 PM $ 0.0037
+0.00%
$ 3.69 million $ 4,355
Oct 10, 5 PM $ 0.0037
+0.00%
$ 3.69 million $ 4,338
Oct 10, 4 PM $ 0.0037
-1.86%
$ 3.69 million $ 4,338
Oct 10, 3 PM $ 0.00377
+1.34%
$ 3.76 million $ 4,109
Oct 10, 2 PM $ 0.00372
-0.80%
$ 3.71 million $ 4,029
Oct 10, 1 PM $ 0.00375
+1.35%
$ 3.74 million $ 4,016
Oct 10, 12 PM $ 0.00371
-0.54%
$ 3.7 million $ 3,730
Oct 10, 11 AM $ 0.00373
+0.00%
$ 3.72 million $ 3,726
Oct 10, 10 AM $ 0.00373
+0.00%
$ 3.72 million $ 3,722
Oct 10, 9 AM $ 0.00373
+0.54%
$ 3.72 million $ 3,731
Oct 10, 8 AM $ 0.00371
+0.00%
$ 3.7 million $ 3,761
Oct 10, 7 AM $ 0.00371
+0.00%
$ 3.7 million $ 3,881
Oct 10, 6 AM $ 0.00371
-0.27%
$ 3.7 million $ 3,872
Oct 10, 5 AM $ 0.00372
+0.00%
$ 3.71 million $ 3,990
Oct 10, 4 AM $ 0.00372
+0.27%
$ 3.71 million $ 3,979
Oct 10, 3 AM $ 0.00371
-1.33%
$ 3.7 million $ 4,012
Oct 10, 2 AM $ 0.00376
+0.00%
$ 3.75 million $ 4,208
Oct 10, 1 AM $ 0.00376
+0.80%
$ 3.75 million $ 4,208
Oct 10, 12 AM $ 0.00373
+0.81%
$ 3.72 million $ 5,178
Oct 9, 11 PM $ 0.0037
+0.00%
$ 3.69 million $ 5,185
Oct 9, 10 PM $ 0.0037
-0.54%
$ 3.69 million $ 5,285
Oct 9, 9 PM $ 0.00372
-3.38%
$ 3.71 million $ 5,056
Oct 9, 8 PM $ 0.00404
+4.66%
$ 4.03 million $ 4,744
Oct 9, 7 PM $ 0.00381
+1.06%
$ 3.8 million $ 4,101
Oct 9, 6 PM $ 0.00377
+0.00%
$ 3.76 million $ 1,950
Oct 9, 5 PM $ 0.00377
+0.00%
$ 3.76 million $ 2,649
Oct 9, 4 PM $ 0.00377
+0.00%
$ 3.76 million $ 2,731
Oct 9, 3 PM $ 0.00377
+1.62%
$ 3.7 million $ 3,488
Oct 9, 2 PM $ 0.00371
+0.00%
$ 3.7 million $ 3,478
Oct 9, 1 PM $ 0.00371
-1.07%
$ 3.7 million $ 3,615
Oct 9, 12 PM $ 0.00375
+0.00%
$ 3.74 million $ 3,680
Oct 9, 11 AM $ 0.00375
+0.00%
$ 3.74 million $ 3,680
Oct 9, 10 AM $ 0.00375
-2.60%
$ 3.74 million $ 3,955
Oct 9, 9 AM $ 0.00385
+0.00%
$ 3.84 million $ 4,754
Oct 9, 8 AM $ 0.00385
+0.00%
$ 3.84 million $ 4,738
Oct 9, 7 AM $ 0.00385
+0.00%
$ 3.84 million $ 4,635
Oct 9, 6 AM $ 0.00385
+3.77%
$ 3.84 million $ 4,636
Oct 9, 5 AM $ 0.00371
+0.00%
$ 3.7 million $ 4,498
Oct 9, 4 AM $ 0.00371
+0.00%
$ 3.7 million $ 4,498
Oct 9, 3 AM $ 0.00371
+0.27%
$ 3.7 million $ 4,470
Oct 9, 2 AM $ 0.0037
+0.00%
$ 3.69 million $ 4,263
Oct 9, 1 AM $ 0.0037
+0.27%
$ 3.69 million $ 4,263
Oct 9, 12 AM $ 0.00369
-1.60%
$ 3.68 million $ 6,981
Oct 8, 11 PM $ 0.00375
+1.63%
$ 3.74 million $ 6,975
Oct 8, 10 PM $ 0.00369
+0.00%
$ 3.68 million $ 8,082
Oct 8, 9 PM $ 0.00369
-3.80%
$ 3.68 million $ 8,065
Oct 8, 8 PM $ 0.00384
-0.31%
$ 3.83 million $ 8,344
Oct 8, 7 PM $ 0.00385
-0.59%
$ 3.84 million $ 8,259