AIT Protocol Historical Data

AIT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00387
-0.66%
$ 3.86 million $ 8,250
Oct 8, 5 PM $ 0.0039
-0.53%
$ 3.89 million $ 7,426
Oct 8, 4 PM $ 0.00392
-2.32%
$ 3.91 million $ 7,408
Oct 8, 3 PM $ 0.00401
+0.00%
$ 4 million $ 3,065
Oct 8, 2 PM $ 0.00401
-1.96%
$ 4 million $ 3,086
Oct 8, 1 PM $ 0.00409
+1.49%
$ 4.08 million $ 3,305
Oct 8, 12 PM $ 0.00403
+0.00%
$ 4.02 million $ 3,922
Oct 8, 11 AM $ 0.00403
+2.28%
$ 4.02 million $ 3,964
Oct 8, 10 AM $ 0.00394
+0.77%
$ 3.9 million $ 3,614
Oct 8, 9 AM $ 0.00391
+0.00%
$ 3.9 million $ 2,968
Oct 8, 8 AM $ 0.00391
-0.51%
$ 3.9 million $ 6,560
Oct 8, 7 AM $ 0.00393
-0.25%
$ 3.92 million $ 6,522
Oct 8, 6 AM $ 0.00394
+0.25%
$ 3.93 million $ 6,521
Oct 8, 5 AM $ 0.00393
+0.00%
$ 3.92 million $ 6,522
Oct 8, 4 AM $ 0.00393
-0.93%
$ 3.92 million $ 6,522
Oct 8, 3 AM $ 0.00397
-0.83%
$ 3.96 million $ 7,082
Oct 8, 2 AM $ 0.004
+0.00%
$ 3.99 million $ 6,838
Oct 8, 1 AM $ 0.004
+1.87%
$ 3.99 million $ 6,843
Oct 8, 12 AM $ 0.00393
-0.30%
$ 3.92 million $ 6,846
Oct 7, 11 PM $ 0.00394
-1.54%
$ 3.93 million $ 7,290
Oct 7, 10 PM $ 0.004
+1.77%
$ 3.99 million $ 6,047
Oct 7, 9 PM $ 0.00393
-0.24%
$ 3.92 million $ 6,046
Oct 7, 8 PM $ 0.00394
+0.51%
$ 3.93 million $ 7,338
Oct 7, 7 PM $ 0.00392
+0.04%
$ 3.91 million $ 7,307
Oct 7, 6 PM $ 0.00392
-0.04%
$ 3.91 million $ 8,403
Oct 7, 5 PM $ 0.00392
+0.00%
$ 3.91 million $ 8,553
Oct 7, 4 PM $ 0.00392
-1.16%
$ 3.91 million $ 8,628
Oct 7, 3 PM $ 0.00397
-1.89%
$ 3.96 million $ 9,035
Oct 7, 2 PM $ 0.00404
+1.06%
$ 4.03 million $ 9,049
Oct 7, 1 PM $ 0.004
-1.27%
$ 3.99 million $ 8,752
Oct 7, 12 PM $ 0.00405
+0.73%
$ 4.04 million $ 8,078
Oct 7, 11 AM $ 0.00402
+0.14%
$ 4.01 million $ 8,056
Oct 7, 10 AM $ 0.00402
-0.02%
$ 4.01 million $ 7,998
Oct 7, 9 AM $ 0.00402
+0.33%
$ 4.01 million $ 7,911
Oct 7, 8 AM $ 0.004
+1.11%
$ 4 million $ 7,885
Oct 7, 7 AM $ 0.00396
+0.00%
$ 3.95 million $ 4,756
Oct 7, 6 AM $ 0.00396
+1.28%
$ 3.95 million $ 4,756
Oct 7, 5 AM $ 0.00391
+0.00%
$ 3.9 million $ 4,751
Oct 7, 4 AM $ 0.00391
+0.00%
$ 3.9 million $ 4,944
Oct 7, 3 AM $ 0.00391
+0.00%
$ 3.9 million $ 5,734
Oct 7, 2 AM $ 0.00391
+0.00%
$ 3.9 million $ 5,739
Oct 7, 1 AM $ 0.00391
+0.00%
$ 3.9 million $ 5,742
Oct 7, 12 AM $ 0.00391
+2.09%
$ 3.9 million $ 6,660
Oct 6, 11 PM $ 0.00383
-1.29%
$ 3.82 million $ 6,207
Oct 6, 10 PM $ 0.00388
+0.00%
$ 3.87 million $ 6,165
Oct 6, 9 PM $ 0.00388
-1.77%
$ 3.87 million $ 6,165
Oct 6, 8 PM $ 0.00395
-1.25%
$ 3.94 million $ 4,551
Oct 6, 7 PM $ 0.004
+2.30%
$ 3.99 million $ 4,541
Oct 6, 6 PM $ 0.00391
-0.26%
$ 3.9 million $ 3,440
Oct 6, 5 PM $ 0.00392
+2.35%
$ 3.91 million $ 3,370