AIT Protocol Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0127
+1.64%
$ 12.59 million $ 115,446
Apr 21, 2025 $ 0.0125
-4.11%
$ 12.39 million $ 113,162
Apr 20, 2025 $ 0.013
-8.43%
$ 12.92 million $ 90,319
Apr 19, 2025 $ 0.0142
+9.31%
$ 14.08 million $ 101,318
Apr 18, 2025 $ 0.013
-1.47%
$ 12.88 million $ 89,371
Apr 17, 2025 $ 0.0131
-3.18%
$ 13.07 million $ 80,517
Apr 16, 2025 $ 0.0136
-3.19%
$ 13.5 million $ 63,912
Apr 15, 2025 $ 0.0141
+0.35%
$ 13.97 million $ 48,228
Apr 14, 2025 $ 0.014
+18.44%
$ 13.92 million $ 94,830
Apr 13, 2025 $ 0.0118
-10.36%
$ 11.75 million $ 97,308
Apr 12, 2025 $ 0.0132
+18.23%
$ 13.11 million $ 91,492
Apr 11, 2025 $ 0.0111
+11.75%
$ 11.08 million $ 74,209
Apr 10, 2025 $ 0.00998
-4.78%
$ 9.92 million $ 43,772
Apr 9, 2025 $ 0.0105
+11.90%
$ 10.42 million $ 51,639
Apr 8, 2025 $ 0.00936
-3.32%
$ 9.31 million $ 45,263
Apr 7, 2025 $ 0.00968
+7.77%
$ 9.63 million $ 121,547
Apr 6, 2025 $ 0.00899
-9.88%
$ 8.93 million $ 32,887
Apr 5, 2025 $ 0.00991
-3.33%
$ 9.85 million $ 28,760
Apr 4, 2025 $ 0.0103
+1.56%
$ 10.19 million $ 41,922
Apr 3, 2025 $ 0.01
-1.73%
$ 9.99 million $ 73,849
Apr 2, 2025 $ 0.0102
-10.04%
$ 10.16 million $ 46,899
Apr 1, 2025 $ 0.0114
-6.60%
$ 11.29 million $ 59,271
Mar 31, 2025 $ 0.0122
-5.89%
$ 12.09 million $ 20,784
Mar 30, 2025 $ 0.0129
+4.11%
$ 12.85 million $ 21,538
Mar 29, 2025 $ 0.0124
-3.62%
$ 12.34 million $ 18,780
Mar 28, 2025 $ 0.0129
-8.09%
$ 12.81 million $ 38,786
Mar 27, 2025 $ 0.014
-2.25%
$ 13.93 million $ 22,347
Mar 26, 2025 $ 0.0145
+1.17%
$ 14.41 million $ 34,058
Mar 25, 2025 $ 0.0143
-4.11%
$ 14.24 million $ 36,708
Mar 24, 2025 $ 0.0151
+6.55%
$ 14.97 million $ 73,638
Mar 23, 2025 $ 0.0141
-0.81%
$ 14.05 million $ 20,149
Mar 22, 2025 $ 0.0143
-0.46%
$ 14.17 million $ 32,186
Mar 21, 2025 $ 0.0143
-1.59%
$ 14.23 million $ 51,988
Mar 20, 2025 $ 0.0146
-4.34%
$ 14.46 million $ 46,187
Mar 19, 2025 $ 0.0152
+16.43%
$ 15.11 million $ 78,715
Mar 18, 2025 $ 0.0131
-0.66%
$ 12.98 million $ 29,601
Mar 17, 2025 $ 0.0132
+1.69%
$ 13.07 million $ 82,430
Mar 16, 2025 $ 0.0129
-2.10%
$ 12.85 million $ 45,392
Mar 15, 2025 $ 0.0132
-0.73%
$ 13.12 million $ 32,490
Mar 14, 2025 $ 0.0136
+6.63%
$ 13.48 million $ 60,516
Mar 13, 2025 $ 0.0127
-0.80%
$ 12.64 million $ 37,259
Mar 12, 2025 $ 0.0128
-1.30%
$ 12.74 million $ 86,570
Mar 11, 2025 $ 0.013
+7.64%
$ 12.91 million $ 81,422
Mar 10, 2025 $ 0.0121
-10.04%
$ 12 million $ 111,777
Mar 9, 2025 $ 0.0134
-17.76%
$ 13.34 million $ 147,520
Mar 8, 2025 $ 0.0163
-7.30%
$ 16.21 million $ 81,242
Mar 7, 2025 $ 0.0176
-8.46%
$ 17.48 million $ 82,684
Mar 6, 2025 $ 0.0192
-8.93%
$ 19.1 million $ 102,772
Mar 5, 2025 $ 0.0211
-2.55%
$ 20.97 million $ 84,658
Mar 4, 2025 $ 0.0216
-1.86%
$ 21.41 million $ 87,488