AIT Protocol Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.000288
+0.00%
$288,006 $116
Apr 14, 5 AM $0.000305
+0.00%
$304,162 $118
Apr 12, 7 PM $0.00031
+0.00%
$309,401 $257
Apr 12, 4 AM $0.000311
+0.00%
$310,266 $225
Apr 12, 3 AM $0.00031
+6.60%
$309,639 $223
Apr 11, 10 AM $0.000304
+0.29%
$303,809 $122
Apr 11, 2 AM $0.0003
+2.48%
$299,183 $184
Apr 9, 7 PM $0.000285
+0.00%
$284,906 $770
Apr 9, 7 AM $0.000265
+0.00%
$264,159 $1,071
Apr 8, 2 PM $0.000441
+0.00%
$440,387 $568
Apr 8, 1 PM $0.000391
+0.00%
$390,359 $319
Apr 7, 11 PM $0.000389
+0.00%
$388,573 $222
Apr 6, 7 PM $0.000444
-0.47%
$443,369 $149
Apr 6, 6 AM $0.000442
+0.00%
$441,504 $64
Apr 5, 7 PM $0.000448
+0.00%
$447,878 $658
Apr 4, 10 PM $0.000483
+0.00%
$482,850 $488
Apr 3, 5 PM $0.000424
+0.00%
$423,291 $451
Apr 3, 7 AM $0.000365
+0.00%
$364,561 $131
Apr 3, 12 AM $0.000358
-0.17%
$357,324 $202
Apr 1, 10 AM $0.000424
+0.00%
$423,289 $56
Mar 30, 6 PM $0.000421
+0.00%
$420,787 $135
Mar 29, 8 PM $0.000403
-1.06%
$402,756 $89
Mar 29, 7 PM $0.000407
+4.21%
$406,718 $99
Mar 29, 6 PM $0.000388
+0.00%
$387,363 $156
Mar 29, 5 AM $0.000388
+0.16%
$387,815 $400
Mar 28, 8 AM $0.000385
+8.35%
$384,399 $872
Mar 27, 1 PM $0.000298
+0.00%
$297,604 $367
Mar 27, 12 PM $0.000298
+5.64%
$297,604 $391
Mar 27, 11 AM $0.000282
+0.00%
$281,725 $385
Mar 27, 10 AM $0.000282
+0.00%
$281,725 $419
Mar 27, 9 AM $0.000282
+1.44%
$281,725 $650
Mar 27, 8 AM $0.000297
+5.14%
$296,198 $888
Mar 27, 7 AM $0.000282
+0.00%
$281,725 $741
Mar 27, 6 AM $0.000282
-3.88%
$281,725 $769
Mar 27, 5 AM $0.000293
+0.00%
$293,110 $817
Mar 27, 4 AM $0.000293
+0.00%
$293,110 $819
Mar 27, 3 AM $0.000293
+0.00%
$293,110 $871
Mar 27, 2 AM $0.000293
+0.00%
$293,110 $916
Mar 27, 1 AM $0.000293
+0.00%
$293,110 $925
Mar 27, 12 AM $0.000293
+0.00%
$293,110 $970
Mar 26, 11 PM $0.000293
+0.00%
$293,110 $1,060
Mar 26, 10 PM $0.000293
-2.13%
$293,110 $1,060
Mar 26, 9 PM $0.0003
+0.00%
$299,502 $1,059
Mar 26, 8 PM $0.0003
-0.96%
$299,502 $1,080
Mar 26, 7 PM $0.000303
-3.29%
$302,398 $4,189
Mar 26, 6 PM $0.000313
-5.66%
$312,684 $4,189
Mar 26, 5 PM $0.000332
-1.66%
$331,459 $4,184
Mar 26, 4 PM $0.000337
+0.00%
$337,052 $4,154
Mar 26, 3 PM $0.000337
-0.04%
$337,052 $4,162
Mar 26, 2 PM $0.000338
+0.29%
$337,193 $4,203