AIT Protocol Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000663
-3.07%
$ 661,920 $ 1,503
Mar 13, 12 PM $ 0.000684
+3.16%
$ 682,867 $ 1,622
Mar 13, 11 AM $ 0.000663
+0.00%
$ 661,920 $ 422
Mar 13, 10 AM $ 0.000663
+0.00%
$ 661,920 $ 422
Mar 13, 9 AM $ 0.000663
+0.00%
$ 661,920 $ 422
Mar 13, 8 AM $ 0.000663
+0.00%
$ 661,920 $ 526
Mar 13, 5 AM $ 0.000729
+0.82%
$ 727,927 $ 1,090
Mar 13, 4 AM $ 0.000723
+1.77%
$ 722,014 $ 1,439
Mar 13, 3 AM $ 0.00071
+0.00%
$ 709,457 $ 483
Mar 13, 2 AM $ 0.00071
+0.00%
$ 709,457 $ 998
Mar 13, 1 AM $ 0.00071
+0.00%
$ 709,457 $ 1,100
Mar 13, 12 AM $ 0.00071
+0.00%
$ 709,457 $ 1,122
Mar 12, 11 PM $ 0.00071
-0.80%
$ 709,457 $ 2,101
Mar 12, 10 PM $ 0.000716
-2.46%
$ 715,149 $ 2,127
Mar 12, 9 PM $ 0.000734
+0.24%
$ 733,153 $ 2,127
Mar 12, 8 PM $ 0.000732
+0.46%
$ 731,412 $ 2,120
Mar 12, 7 PM $ 0.000729
+2.67%
$ 728,073 $ 2,118
Mar 12, 6 PM $ 0.00071
+0.00%
$ 709,157 $ 2,410
Mar 12, 5 PM $ 0.00071
+0.00%
$ 709,157 $ 2,455
Mar 12, 4 PM $ 0.00071
+0.00%
$ 709,157 $ 2,455
Mar 12, 3 PM $ 0.00071
+0.00%
$ 709,157 $ 2,456
Mar 12, 2 PM $ 0.00071
-1.70%
$ 709,157 $ 2,456
Mar 12, 1 PM $ 0.000722
-6.82%
$ 721,417 $ 2,505
Mar 12, 12 PM $ 0.000775
+0.01%
$ 774,227 $ 2,205
Mar 12, 11 AM $ 0.000775
+0.62%
$ 774,134 $ 2,194
Mar 12, 10 AM $ 0.00077
-1.22%
$ 769,342 $ 2,181
Mar 12, 9 AM $ 0.00078
+7.99%
$ 778,864 $ 2,165
Mar 12, 8 AM $ 0.000722
+0.00%
$ 721,226 $ 2,077
Mar 12, 7 AM $ 0.000722
-1.31%
$ 721,226 $ 2,077
Mar 12, 6 AM $ 0.000732
-0.15%
$ 730,798 $ 1,923
Mar 12, 5 AM $ 0.000733
+0.77%
$ 731,863 $ 1,554
Mar 12, 4 AM $ 0.000727
+0.95%
$ 726,272 $ 1,520
Mar 12, 3 AM $ 0.00072
+6.83%
$ 719,422 $ 1,493
Mar 12, 2 AM $ 0.000667
+4.30%
$ 665,848 $ 1,177
Mar 12, 1 AM $ 0.000639
+0.58%
$ 638,389 $ 1,026
Mar 12, 12 AM $ 0.000636
+1.11%
$ 634,696 $ 1,005
Mar 11, 11 PM $ 0.000629
+6.69%
$ 628,664 $ 591
Mar 11, 10 PM $ 0.00059
+0.00%
$ 589,217 $ 561
Mar 11, 9 PM $ 0.00059
-2.06%
$ 589,217 $ 849
Mar 11, 8 PM $ 0.000602
+0.00%
$ 601,601 $ 849
Mar 11, 7 PM $ 0.000627
+3.63%
$ 626,262 $ 871
Mar 11, 6 PM $ 0.000605
-2.24%
$ 604,306 $ 462
Mar 11, 5 PM $ 0.000619
-1.10%
$ 618,165 $ 274
Mar 11, 4 PM $ 0.000626
+0.00%
$ 625,069 $ 232
Mar 11, 3 PM $ 0.000628
+0.00%
$ 627,266 $ 231
Mar 11, 2 PM $ 0.000628
+1.37%
$ 627,266 $ 231
Mar 11, 1 PM $ 0.00062
+0.00%
$ 618,777 $ 270
Mar 11, 12 PM $ 0.00062
-0.06%
$ 618,777 $ 310
Mar 11, 11 AM $ 0.00062
+0.00%
$ 619,177 $ 316
Mar 11, 10 AM $ 0.00062
-0.05%
$ 619,177 $ 316