AIT Protocol Historical Data

AIT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00386
-1.53%
$ 3.85 million $ 4,813
Oct 6, 3 PM $ 0.00392
+2.35%
$ 3.91 million $ 4,469
Oct 6, 2 PM $ 0.00383
+0.52%
$ 3.82 million $ 4,439
Oct 6, 1 PM $ 0.00381
+0.26%
$ 3.8 million $ 4,466
Oct 6, 12 PM $ 0.0038
-2.66%
$ 3.79 million $ 4,447
Oct 6, 11 AM $ 0.0039
+0.22%
$ 3.9 million $ 4,487
Oct 6, 10 AM $ 0.00389
+0.01%
$ 3.89 million $ 4,239
Oct 6, 9 AM $ 0.00389
-0.54%
$ 3.89 million $ 4,248
Oct 6, 8 AM $ 0.00391
+0.00%
$ 3.91 million $ 5,072
Oct 6, 7 AM $ 0.00391
-0.19%
$ 3.91 million $ 5,059
Oct 6, 6 AM $ 0.00392
+0.29%
$ 3.91 million $ 5,178
Oct 6, 5 AM $ 0.00391
+1.37%
$ 3.9 million $ 5,163
Oct 6, 4 AM $ 0.00386
-1.58%
$ 3.85 million $ 4,831
Oct 6, 3 AM $ 0.00392
-1.25%
$ 3.91 million $ 2,900
Oct 6, 2 AM $ 0.00397
+0.29%
$ 3.96 million $ 3,170
Oct 6, 1 AM $ 0.00396
+0.33%
$ 3.91 million $ 3,455
Oct 6, 12 AM $ 0.00394
-2.44%
$ 3.94 million $ 2,597
Oct 5, 11 PM $ 0.00405
+0.24%
$ 4.04 million $ 2,027
Oct 5, 10 PM $ 0.00404
+0.17%
$ 4.03 million $ 2,026
Oct 5, 9 PM $ 0.00403
+0.49%
$ 4.02 million $ 2,022
Oct 5, 8 PM $ 0.00401
+0.18%
$ 4 million $ 2,896
Oct 5, 7 PM $ 0.004
-0.46%
$ 4 million $ 2,972
Oct 5, 6 PM $ 0.00402
+0.24%
$ 4.01 million $ 2,999
Oct 5, 5 PM $ 0.00401
-0.28%
$ 4 million $ 2,791
Oct 5, 4 PM $ 0.00402
+0.85%
$ 4.02 million $ 2,795
Oct 5, 3 PM $ 0.00399
+0.70%
$ 3.98 million $ 2,589
Oct 5, 2 PM $ 0.00396
-0.26%
$ 3.95 million $ 2,944
Oct 5, 1 PM $ 0.00397
+0.00%
$ 3.96 million $ 3,320
Oct 5, 12 PM $ 0.00397
+0.50%
$ 3.96 million $ 3,337
Oct 5, 11 AM $ 0.00395
-2.03%
$ 3.95 million $ 4,367
Oct 5, 10 AM $ 0.00403
+1.63%
$ 4.03 million $ 4,815
Oct 5, 9 AM $ 0.00397
-1.69%
$ 3.96 million $ 6,268
Oct 5, 8 AM $ 0.00404
-0.11%
$ 4.03 million $ 5,525
Oct 5, 7 AM $ 0.00404
+1.11%
$ 4.03 million $ 5,669
Oct 5, 6 AM $ 0.004
-0.06%
$ 3.99 million $ 5,552
Oct 5, 5 AM $ 0.004
+1.92%
$ 3.99 million $ 5,686
Oct 5, 4 AM $ 0.00393
-3.84%
$ 3.92 million $ 6,918
Oct 5, 3 AM $ 0.00412
+1.82%
$ 4.12 million $ 32,559
Oct 5, 2 AM $ 0.00405
-0.51%
$ 4.04 million $ 41,586
Oct 5, 1 AM $ 0.00407
+0.32%
$ 4.06 million $ 32,099
Oct 5, 12 AM $ 0.00407
-0.04%
$ 4.06 million $ 31,998
Oct 4, 11 PM $ 0.00408
-0.22%
$ 4.07 million $ 31,782
Oct 4, 10 PM $ 0.00409
+0.09%
$ 4.08 million $ 31,604
Oct 4, 9 PM $ 0.00409
+0.27%
$ 4.08 million $ 31,694
Oct 4, 8 PM $ 0.00409
+0.33%
$ 4.08 million $ 31,638
Oct 4, 7 PM $ 0.00407
+0.22%
$ 4.06 million $ 31,572
Oct 4, 6 PM $ 0.00406
-0.10%
$ 4.06 million $ 31,468
Oct 4, 5 PM $ 0.00407
+0.06%
$ 4.06 million $ 31,731
Oct 4, 4 PM $ 0.00407
+0.03%
$ 4.06 million $ 32,174
Oct 4, 3 PM $ 0.00406
+0.67%
$ 4.05 million $ 32,176