AIT Protocol Historical Data

AIT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00404
-0.55%
$ 4.03 million $ 42,665
Oct 4, 1 PM $ 0.00406
-0.38%
$ 4.05 million $ 42,667
Oct 4, 12 PM $ 0.00407
+0.26%
$ 4.07 million $ 42,859
Oct 4, 11 AM $ 0.00406
+0.02%
$ 4.05 million $ 42,217
Oct 4, 10 AM $ 0.00406
-1.47%
$ 4.05 million $ 41,696
Oct 4, 9 AM $ 0.00413
+1.47%
$ 4.12 million $ 32,816
Oct 4, 3 AM $ 0.00512
+0.00%
$ 5.11 million $ 4,976
Oct 4, 2 AM $ 0.00512
+0.17%
$ 5.11 million $ 4,976
Oct 4, 1 AM $ 0.00511
-1.89%
$ 5.1 million $ 4,762
Oct 4, 12 AM $ 0.00521
+0.98%
$ 5.2 million $ 4,774
Oct 3, 11 PM $ 0.00516
-0.13%
$ 5.15 million $ 4,785
Oct 3, 10 PM $ 0.00517
+0.00%
$ 5.16 million $ 4,790
Oct 3, 9 PM $ 0.00517
+1.45%
$ 5.16 million $ 5,225
Oct 3, 8 PM $ 0.00509
-0.59%
$ 5.08 million $ 5,601
Oct 3, 7 PM $ 0.00512
-0.02%
$ 5.11 million $ 8,114
Oct 3, 6 PM $ 0.00513
+0.89%
$ 5.11 million $ 10,468
Oct 3, 5 PM $ 0.00508
-1.30%
$ 5.07 million $ 12,722
Oct 3, 4 PM $ 0.00515
+1.50%
$ 5.09 million $ 12,598
Oct 3, 3 PM $ 0.00507
-2.54%
$ 5.06 million $ 11,062
Oct 3, 2 PM $ 0.0052
+0.16%
$ 5.19 million $ 10,657
Oct 3, 1 PM $ 0.00519
+0.00%
$ 5.18 million $ 11,151
Oct 3, 12 PM $ 0.00519
-0.10%
$ 5.18 million $ 11,309
Oct 3, 11 AM $ 0.0052
-0.39%
$ 5.19 million $ 11,309
Oct 3, 10 AM $ 0.00522
+0.22%
$ 5.21 million $ 11,859
Oct 3, 9 AM $ 0.00521
+0.74%
$ 5.2 million $ 11,764
Oct 3, 8 AM $ 0.00511
+0.01%
$ 5.1 million $ 11,008
Oct 3, 7 AM $ 0.00511
-0.92%
$ 5.1 million $ 11,006
Oct 3, 6 AM $ 0.00515
-0.14%
$ 5.14 million $ 10,963
Oct 3, 5 AM $ 0.00516
+0.77%
$ 5.15 million $ 10,908
Oct 3, 4 AM $ 0.00512
-0.29%
$ 5.11 million $ 10,941
Oct 3, 3 AM $ 0.00514
+0.31%
$ 5.13 million $ 10,958
Oct 3, 2 AM $ 0.00512
+0.43%
$ 5.11 million $ 11,425
Oct 3, 1 AM $ 0.0051
+0.00%
$ 5.09 million $ 11,377
Oct 3, 12 AM $ 0.0051
-0.16%
$ 5.09 million $ 11,477
Oct 2, 11 PM $ 0.00511
+0.29%
$ 5.1 million $ 11,514
Oct 2, 10 PM $ 0.00509
-0.20%
$ 5.08 million $ 11,518
Oct 2, 9 PM $ 0.0051
-2.19%
$ 5.09 million $ 11,541
Oct 2, 8 PM $ 0.0052
-0.48%
$ 5.19 million $ 6,404
Oct 2, 7 PM $ 0.00523
+0.74%
$ 5.22 million $ 6,489
Oct 2, 6 PM $ 0.00527
+3.14%
$ 5.26 million $ 1,576
Oct 2, 5 PM $ 0.00511
+0.20%
$ 5.1 million $ 3,581
Oct 2, 4 PM $ 0.0051
+0.15%
$ 5.09 million $ 3,608
Oct 2, 3 PM $ 0.00509
+0.33%
$ 5.08 million $ 4,200
Oct 2, 2 PM $ 0.00507
-1.95%
$ 5.06 million $ 4,412
Oct 2, 1 PM $ 0.00518
-0.65%
$ 5.16 million $ 4,946
Oct 2, 12 PM $ 0.00521
-0.01%
$ 5.2 million $ 4,506
Oct 2, 11 AM $ 0.00521
+0.19%
$ 5.2 million $ 4,397
Oct 2, 10 AM $ 0.0052
+3.08%
$ 5.19 million $ 4,676
Oct 2, 9 AM $ 0.00504
+0.01%
$ 5.03 million $ 4,942
Oct 2, 8 AM $ 0.00504
+0.07%
$ 5.03 million $ 4,941