AIT Protocol Historical Data

AIT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00504
-0.12%
$ 5.03 million $ 5,138
Oct 2, 6 AM $ 0.00505
+1.93%
$ 5.04 million $ 5,144
Oct 2, 5 AM $ 0.00495
+0.08%
$ 4.94 million $ 5,137
Oct 2, 4 AM $ 0.00495
-0.04%
$ 4.94 million $ 5,133
Oct 2, 3 AM $ 0.00495
+0.00%
$ 4.94 million $ 5,093
Oct 2, 2 AM $ 0.00495
+0.01%
$ 4.94 million $ 4,607
Oct 2, 1 AM $ 0.00495
+0.30%
$ 4.94 million $ 4,607
Oct 2, 12 AM $ 0.00493
+0.06%
$ 4.92 million $ 4,594
Oct 1, 11 PM $ 0.00493
+0.16%
$ 4.92 million $ 4,497
Oct 1, 10 PM $ 0.00492
+0.10%
$ 4.91 million $ 4,491
Oct 1, 9 PM $ 0.00492
-0.52%
$ 4.91 million $ 4,594
Oct 1, 8 PM $ 0.00494
-0.01%
$ 4.93 million $ 5,380
Oct 1, 7 PM $ 0.00494
-1.85%
$ 4.93 million $ 5,730
Oct 1, 6 PM $ 0.00504
+0.09%
$ 5.03 million $ 5,325
Oct 1, 5 PM $ 0.00493
-0.31%
$ 4.92 million $ 5,275
Oct 1, 4 PM $ 0.00495
-0.77%
$ 4.94 million $ 5,488
Oct 1, 3 PM $ 0.00499
+2.11%
$ 4.98 million $ 4,910
Oct 1, 2 PM $ 0.00489
+0.36%
$ 4.88 million $ 4,531
Oct 1, 1 PM $ 0.00487
-2.34%
$ 4.86 million $ 4,000
Oct 1, 12 PM $ 0.00498
-1.95%
$ 4.97 million $ 4,006
Oct 1, 11 AM $ 0.00508
+3.44%
$ 5.07 million $ 3,655
Oct 1, 10 AM $ 0.00491
-1.54%
$ 4.9 million $ 2,769
Oct 1, 9 AM $ 0.00499
+0.13%
$ 4.98 million $ 3,217
Oct 1, 8 AM $ 0.00498
+4.41%
$ 4.97 million $ 3,306
Oct 1, 7 AM $ 0.00477
+0.14%
$ 4.76 million $ 3,457
Oct 1, 6 AM $ 0.00477
-0.46%
$ 4.76 million $ 3,681
Oct 1, 5 AM $ 0.00479
+0.02%
$ 4.78 million $ 3,693
Oct 1, 4 AM $ 0.00479
+0.00%
$ 4.78 million $ 3,933
Oct 1, 3 AM $ 0.00479
-0.23%
$ 4.78 million $ 4,338
Oct 1, 2 AM $ 0.0048
-0.11%
$ 4.79 million $ 4,348
Oct 1, 1 AM $ 0.0048
+0.32%
$ 4.79 million $ 4,352
Oct 1, 12 AM $ 0.00479
-0.06%
$ 4.78 million $ 4,339
Download