AIT Protocol Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0111
+20.51%
$11.03 million $81,927
Jun 22, 2025 $0.00918
-7.32%
$9.15 million $82,401
Jun 21, 2025 $0.00991
-7.58%
$9.87 million $88,794
Jun 20, 2025 $0.0107
-3.32%
$10.65 million $119,374
Jun 19, 2025 $0.0111
+2.55%
$11.02 million $112,397
Jun 18, 2025 $0.0108
-1.18%
$10.74 million $122,067
Jun 17, 2025 $0.0109
-5.68%
$10.86 million $92,966
Jun 16, 2025 $0.0116
+6.82%
$11.52 million $89,205
Jun 15, 2025 $0.0108
-3.65%
$10.78 million $123,445
Jun 14, 2025 $0.0112
+0.46%
$11.19 million $133,905
Jun 13, 2025 $0.0112
-11.26%
$11.17 million $157,859
Jun 12, 2025 $0.0126
-5.12%
$12.59 million $158,138
Jun 11, 2025 $0.0134
+1.88%
$13.33 million $169,195
Jun 10, 2025 $0.0131
+1.23%
$13.08 million $117,449
Jun 9, 2025 $0.013
+0.67%
$12.92 million $127,531
Jun 8, 2025 $0.0129
-5.71%
$12.84 million $135,070
Jun 7, 2025 $0.0137
+1.98%
$13.61 million $122,678
Jun 6, 2025 $0.0134
-4.52%
$13.35 million $137,326
Jun 5, 2025 $0.014
-6.12%
$13.98 million $125,006
Jun 4, 2025 $0.0149
-3.79%
$14.89 million $118,484
Jun 3, 2025 $0.0155
+7.59%
$15.47 million $115,060
Jun 2, 2025 $0.0144
-0.26%
$14.38 million $142,479
Jun 1, 2025 $0.0145
-1.30%
$14.43 million $119,005
May 31, 2025 $0.0147
-2.57%
$14.61 million $114,800
May 30, 2025 $0.0151
-9.65%
$15 million $122,405
May 29, 2025 $0.0166
-3.74%
$16.55 million $132,126
May 28, 2025 $0.0173
-3.59%
$17.19 million $126,524
May 27, 2025 $0.018
-1.65%
$17.9 million $111,720
May 26, 2025 $0.0183
+0.34%
$18.2 million $106,133
May 25, 2025 $0.0182
-2.70%
$18.14 million $133,468
May 24, 2025 $0.0187
-5.65%
$18.66 million $125,979
May 23, 2025 $0.0198
-11.46%
$19.75 million $136,589
May 22, 2025 $0.0224
+10.76%
$22.31 million $87,136
May 21, 2025 $0.0202
+4.40%
$20.14 million $90,577
May 20, 2025 $0.0194
+1.64%
$19.29 million $60,321
May 19, 2025 $0.0191
-2.03%
$18.98 million $59,235
May 18, 2025 $0.0194
+4.46%
$19.37 million $79,303
May 17, 2025 $0.0186
-8.39%
$18.54 million $51,761
May 16, 2025 $0.0203
+3.26%
$20.24 million $79,833
May 15, 2025 $0.0197
-10.49%
$19.59 million $114,404
May 14, 2025 $0.022
-6.92%
$21.89 million $75,336
May 13, 2025 $0.0236
+31.72%
$23.52 million $196,615
May 12, 2025 $0.0179
+5.61%
$17.86 million $163,093
May 11, 2025 $0.017
-3.52%
$16.9 million $124,165
May 10, 2025 $0.0176
+5.73%
$17.51 million $72,778
May 9, 2025 $0.0166
+0.25%
$16.56 million $75,351
May 8, 2025 $0.0166
+29.06%
$16.52 million $76,463
May 7, 2025 $0.0129
-2.43%
$12.8 million $34,684
May 6, 2025 $0.0132
-4.73%
$13.12 million $36,648
May 5, 2025 $0.0138
-3.90%
$13.77 million $18,838