AIT Protocol Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000338
+0.29%
$337,193 $4,203
Mar 26, 1 PM $0.000337
-4.92%
$336,233 $4,240
Mar 26, 12 PM $0.000354
-8.69%
$353,621 $4,345
Mar 26, 11 AM $0.000388
-3.98%
$387,285 $1,120
Mar 26, 9 AM $0.000437
-0.48%
$436,690 $1,627
Mar 26, 8 AM $0.000445
+6.98%
$444,219 $3,362
Mar 26, 7 AM $0.000388
+2.48%
$387,285 $1,626
Mar 26, 6 AM $0.000378
+0.00%
$377,898 $1,856
Mar 26, 12 AM $0.00032
-5.94%
$319,575 $1,939
Mar 25, 11 PM $0.00034
+0.00%
$339,748 $1,875
Mar 25, 10 PM $0.00034
-0.85%
$339,748 $1,914
Mar 25, 9 PM $0.000343
-6.15%
$342,644 $1,933
Mar 25, 8 PM $0.000366
-1.61%
$365,115 $3,323
Mar 25, 7 PM $0.000372
-3.23%
$371,107 $3,320
Mar 25, 6 PM $0.000384
-4.45%
$383,490 $3,319
Mar 25, 5 PM $0.000402
-0.78%
$401,366 $3,313
Mar 25, 4 PM $0.000405
-2.52%
$404,522 $3,317
Mar 25, 3 PM $0.000416
+6.43%
$414,964 $3,330
Mar 25, 2 PM $0.00039
-0.38%
$389,882 $3,087
Mar 25, 1 PM $0.000392
-0.08%
$391,380 $3,057
Mar 25, 12 PM $0.000392
-19.54%
$391,679 $3,052
Mar 25, 11 AM $0.000487
+2.17%
$486,804 $2,986
Mar 25, 10 AM $0.000487
+1.85%
$486,453 $2,038
Mar 25, 8 AM $0.000492
-3.27%
$491,782 $2,141
Mar 25, 7 AM $0.000509
+0.00%
$508,424 $1,328
Mar 25, 6 AM $0.000509
-6.59%
$508,424 $888
Mar 25, 5 AM $0.000545
-0.04%
$544,276 $655
Mar 25, 4 AM $0.000545
+0.00%
$544,476 $597
Mar 25, 3 AM $0.000545
-4.06%
$544,476 $597
Mar 25, 2 AM $0.000568
+0.00%
$567,545 $594
Mar 25, 1 AM $0.000568
+0.00%
$567,545 $594
Mar 25, 12 AM $0.000568
+4.28%
$567,545 $595
Mar 24, 11 PM $0.000507
+0.00%
$506,227 $530
Mar 24, 10 PM $0.000507
-2.65%
$506,227 $530
Mar 24, 9 PM $0.000521
+0.00%
$520,009 $508
Mar 24, 8 PM $0.000521
-2.98%
$520,009 $508
Mar 24, 7 PM $0.000537
+2.11%
$535,978 $802
Mar 24, 6 PM $0.000526
-0.25%
$524,902 $502
Mar 24, 5 PM $0.000527
-1.55%
$526,200 $498
Mar 24, 4 PM $0.000535
-0.72%
$534,489 $494
Mar 24, 3 PM $0.000539
+0.00%
$538,384 $529
Mar 24, 2 PM $0.000539
-4.30%
$538,384 $529
Mar 24, 1 PM $0.000563
-1.33%
$562,561 $517
Mar 24, 12 PM $0.000571
-0.41%
$570,162 $511
Mar 24, 11 AM $0.000573
-0.32%
$572,486 $476
Mar 24, 9 AM $0.000525
+0.00%
$524,702 $84
Mar 24, 8 AM $0.000525
-2.49%
$524,702 $84
Mar 24, 7 AM $0.000539
+0.00%
$538,085 $61
Mar 24, 6 AM $0.000539
+0.00%
$538,085 $170
Mar 24, 5 AM $0.000539
+0.00%
$538,085 $171