AIT Protocol Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00062
-2.31%
$ 619,476 $ 281
Mar 11, 8 AM $ 0.000635
+0.00%
$ 634,157 $ 265
Mar 11, 7 AM $ 0.000635
+0.00%
$ 634,157 $ 534
Mar 11, 6 AM $ 0.000635
-0.50%
$ 634,157 $ 534
Mar 11, 5 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 11, 4 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 11, 3 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 11, 2 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 11, 1 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 11, 12 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 10, 11 PM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 10, 10 PM $ 0.000638
+1.27%
$ 637,353 $ 533
Mar 10, 9 PM $ 0.00063
+0.00%
$ 629,363 $ 530
Mar 10, 8 PM $ 0.00063
-1.24%
$ 629,363 $ 530
Mar 10, 7 PM $ 0.000638
-1.04%
$ 637,253 $ 508
Mar 10, 6 PM $ 0.000645
+0.00%
$ 643,944 $ 498
Mar 10, 5 PM $ 0.000645
+1.29%
$ 643,944 $ 498
Mar 10, 4 PM $ 0.000637
+0.00%
$ 635,755 $ 409
Mar 10, 3 PM $ 0.000637
+0.00%
$ 635,755 $ 417
Mar 10, 2 PM $ 0.000637
+5.78%
$ 635,755 $ 417
Mar 10, 1 PM $ 0.000602
-2.15%
$ 601,001 $ 329
Mar 10, 12 PM $ 0.000615
+1.40%
$ 614,183 $ 290
Mar 10, 11 AM $ 0.000606
+0.00%
$ 605,695 $ 278
Mar 10, 10 AM $ 0.000606
+0.00%
$ 605,695 $ 303
Mar 10, 9 AM $ 0.000606
+0.00%
$ 605,695 $ 377
Mar 10, 8 AM $ 0.000606
-1.70%
$ 605,695 $ 377
Mar 10, 7 AM $ 0.000617
+0.00%
$ 616,181 $ 146
Mar 10, 6 AM $ 0.000617
+0.00%
$ 616,181 $ 146
Mar 10, 5 AM $ 0.000617
+0.00%
$ 616,181 $ 148
Mar 10, 4 AM $ 0.000617
+0.00%
$ 616,181 $ 221
Mar 10, 3 AM $ 0.000617
+0.00%
$ 616,181 $ 231
Mar 10, 2 AM $ 0.000617
+0.00%
$ 616,181 $ 238
Mar 10, 1 AM $ 0.000617
+0.00%
$ 616,181 $ 310
Mar 10, 12 AM $ 0.000617
+0.00%
$ 616,181 $ 310
Mar 9, 11 PM $ 0.000617
+0.00%
$ 616,181 $ 310
Mar 9, 10 PM $ 0.000617
-1.06%
$ 616,181 $ 310
Mar 9, 9 PM $ 0.000624
+0.00%
$ 622,772 $ 354
Mar 9, 8 PM $ 0.000624
+0.00%
$ 622,772 $ 354
Mar 9, 7 PM $ 0.000624
+0.00%
$ 622,772 $ 354
Mar 9, 6 PM $ 0.000624
+0.00%
$ 622,772 $ 354
Mar 9, 5 PM $ 0.000624
+0.00%
$ 622,772 $ 354
Mar 9, 4 PM $ 0.000624
+2.23%
$ 622,772 $ 354
Mar 9, 3 PM $ 0.00061
+0.00%
$ 609,190 $ 350
Mar 9, 2 PM $ 0.00061
+0.00%
$ 609,190 $ 366
Mar 9, 1 PM $ 0.00061
+0.00%
$ 609,190 $ 366
Mar 9, 12 PM $ 0.00061
+0.00%
$ 609,190 $ 366
Mar 9, 11 AM $ 0.00061
+0.00%
$ 609,190 $ 366
Mar 9, 10 AM $ 0.00061
-6.15%
$ 609,190 $ 342
Mar 9, 9 AM $ 0.00065
+0.00%
$ 649,137 $ 270
Mar 9, 8 AM $ 0.00065
+0.00%
$ 649,137 $ 367