AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.000294
+28.84%
$ 293,587 $ 514
Jun 15, 2026 $ 0.000309
+8.30%
$ -- $ 348
Jun 14, 2026 $ 0.000335
-8.77%
$ 334,098 $ 171
Jun 13, 2026 $ 0.000323
-1.71%
$ -- $ 545
Jun 12, 2026 $ 0.000421
+0.00%
$ -- $ 452
Jun 11, 2026 $ 0.000307
+3.68%
$ -- $ 134
Jun 7, 2026 $ 0.000282
+1.97%
$ -- $ 67
Jun 5, 2026 $ 0.000253
-37.38%
$ 252,171 $ 991
Jun 4, 2026 $ 0.000406
-4.93%
$ 405,397 $ 229
Jun 2, 2026 $ 0.000491
+28.03%
$ -- $ 423
Jun 1, 2026 $ 0.000396
+0.00%
$ -- $ 223
May 31, 2026 $ 0.000412
+0.00%
$ -- $ 161
May 30, 2026 $ 0.000388
+0.00%
$ -- $ 64
May 29, 2026 $ 0.000405
+0.00%
$ -- $ 101
May 28, 2026 $ 0.000391
-1.14%
$ 390,623 $ 63
May 27, 2026 $ 0.0004
+1.43%
$ -- $ 164
May 26, 2026 $ 0.000408
+0.00%
$ -- $ 305
May 25, 2026 $ 0.000453
-2.58%
$ -- $ 237
May 24, 2026 $ 0.000469
-0.01%
$ -- $ 506
May 23, 2026 $ 0.000451
-29.95%
$ -- $ 1,790
May 22, 2026 $ 0.000572
-0.62%
$ -- $ 849
May 21, 2026 $ 0.0005
+4.68%
$ -- $ 984
May 20, 2026 $ 0.00057
+0.00%
$ 568,792 $ 194
May 19, 2026 $ 0.000491
+0.00%
$ -- $ 66
May 17, 2026 $ 0.000516
+0.00%
$ 515,393 $ 58
May 16, 2026 $ 0.000576
+3.44%
$ -- $ 403
May 15, 2026 $ 0.000525
-6.63%
$ -- $ 499
May 14, 2026 $ 0.000556
-8.57%
$ -- $ 442
May 13, 2026 $ 0.000646
-18.34%
$ -- $ 1,479
May 12, 2026 $ 0.000653
+0.00%
$ -- $ 1,850
May 11, 2026 $ 0.000827
+60.88%
$ 826,049 $ 8,706
May 10, 2026 $ 0.000676
+62.84%
$ 675,216 $ 10,676
May 8, 2026 $ 0.000372
+0.00%
$ 371,874 $ 148
May 7, 2026 $ 0.000415
+0.91%
$ -- $ 349
May 6, 2026 $ 0.000416
-4.14%
$ -- $ 1,180
May 5, 2026 $ 0.000662
-6.19%
$ -- $ 3,643
May 4, 2026 $ 0.00054
-0.17%
$ -- $ 6,748
May 2, 2026 $ 0.000295
+3.44%
$ 294,434 $ 237
May 1, 2026 $ 0.000323
+0.00%
$ 322,917 $ 84
Apr 30, 2026 $ 0.000353
+5.95%
$ -- $ 300
Apr 29, 2026 $ 0.000339
+0.09%
$ -- $ 501
Apr 27, 2026 $ 0.000291
-5.32%
$ 291,090 $ 53
Apr 25, 2026 $ 0.000311
+0.00%
$ -- $ 184
Apr 24, 2026 $ 0.000324
+3.13%
$ -- $ 178
Apr 23, 2026 $ 0.000314
+0.04%
$ -- $ 200
Apr 22, 2026 $ 0.000353
+9.32%
$ -- $ 571
Apr 21, 2026 $ 0.000317
+0.22%
$ -- $ 175
Apr 19, 2026 $ 0.000338
+0.00%
$ -- $ 233
Apr 18, 2026 $ 0.000354
+1.32%
$ -- $ 210
Apr 16, 2026 $ 0.000385
+16.99%
$ -- $ 462
Download