Cerium Historical Data

XCE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.00397
+0.00%
$ 9,153 $ 3,750
Nov 27, 2018 $ 0.00382
+0.00%
$ 8,811 $ 3,926
Nov 26, 2018 $ 0.00331
+0.00%
$ 7,651 $ 3,820
Nov 25, 2018 $ 0.00374
+0.00%
$ 8,624 $ 4,292
Nov 24, 2018 $ 0.00376
+0.00%
$ 8,669 $ 4,307
Nov 23, 2018 $ 0.00395
+0.00%
$ 9,105 $ 4,525
Nov 22, 2018 $ 0.00432
+0.00%
$ 9,980 $ 4,500
Nov 21, 2018 $ 0.00458
+0.00%
$ 10,576 $ 4,634
Nov 20, 2018 $ 0.00522
+0.00%
$ 12,041 $ 5,282
Nov 12, 2018 $ 0.0055
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0055
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00548
+0.00%
$ -- $ 6,412
Nov 5, 2018 $ 0.00807
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00744
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00638
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00809
+0.00%
$ -- $ 6,347
Oct 28, 2018 $ 0.00504
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00488
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00462
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00476
+0.00%
$ -- $ 6,497
Oct 21, 2018 $ 0.00459
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00474
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00479
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00475
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00499
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 0.00471
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0047
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.00468
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00468
+0.00%
$ -- $ 6,595
Sep 25, 2018 $ 0.00476
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00476
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00477
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00473
+0.00%
$ -- $ 6,655
Sep 18, 2018 $ 0.00462
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00461
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00463
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.00469
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00465
+0.00%
$ -- $ 6,308
Sep 11, 2018 $ 0.00519
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00526
+0.00%
$ -- $ 6,329
Sep 4, 2018 $ 0.00518
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00527
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00656
+0.00%
$ -- $ 7,107
Aug 30, 2018 $ 0.00504
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00504
+0.00%
$ -- $ 6,990
Aug 19, 2018 $ 0.00468
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00461
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00452
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00463
+0.00%
$ -- $ 6,372
Download