Cerium Historical Data

XCE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00397
-50.99%
$ 9,153 $ 83,756
Oct 2018 $ 0.00504
+7.60%
$ -- $ 84,913
Sep 2018 $ 0.00476
-27.41%
$ -- $ 93,212
Aug 2018 $ 0.00504
-11.79%
$ -- $ 58,547
Jul 2018 $ 0.00589
-23.51%
$ -- $ 105,362
Jun 2018 $ 0.00736
-23.98%
$ -- $ 97,777
May 2018 $ 0.00948
-25.49%
$ -- $ 199,193
Apr 2018 $ 0.0109
-1.61%
$ -- $ 183,920
Mar 2018 $ 0.0146
-27.08%
$ -- $ 235,815
Feb 2018 $ 0.02
-23.77%
$ -- $ 191,178
Jan 2018 $ 0.018
+10.68%
$ -- $ 381,933
Dec 2017 $ 0.0188
+51.95%
$ -- $ 350,525
Nov 2017 $ 0.013
+14.41%
$ -- $ 131,218
Oct 2017 $ 0.00982
+12.45%
$ -- $ 72,623
Sep 2017 $ 0.0057
-27.26%
$ -- $ 53,645
Aug 2017 $ 0.0252
+469.30%
$ -- $ 76,737
Jul 2017 $ 0.00473
+72.59%
$ -- $ 78,298
Jun 2017 $ 0.00375
+24.20%
$ -- $ 78,969
May 2017 $ 0.00288
+15.53%
$ -- $ 58,205
Apr 2017 $ 0.00238
+24.42%
$ -- $ 36,457
Mar 2017 $ 0.0019
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.00209
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0017
-3.03%
$ -- $ 28,200
Dec 2016 $ 0.0017
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00131
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.00123
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.00107
+6.26%
$ -- $ 18,172
Aug 2016 $ 0.00101
-5.43%
$ -- $ 17,919
Jul 2016 $ 0.00109
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.00118
+24.66%
$ -- $ 19,189
May 2016 $ 0.000931
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000789
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000732
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000768
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000651
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.000757
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.000665
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000548
+50.04%
$ -- $ 8,212
Sep 2015 $ 0.000684
+0.40%
$ -- $ 6,998
Aug 2015 $ 0.000688
-38.92%
$ -- $ 7,785
Jul 2015 $ 0.00114
-51.06%
$ -- $ 8,641
Jun 2015 $ 0.00238
-47.64%
$ -- $ 5,567
Download