Cerium Historical Data

XCE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00397
-50.99%
$9,153 $83,756
Oct 2018 $0.00504
+7.60%
$-- $84,913
Sep 2018 $0.00476
-27.41%
$-- $93,212
Aug 2018 $0.00504
-11.79%
$-- $58,547
Jul 2018 $0.00589
-23.51%
$-- $105,362
Jun 2018 $0.00736
-23.98%
$-- $97,777
May 2018 $0.00948
-25.49%
$-- $199,193
Apr 2018 $0.0109
-1.61%
$-- $183,920
Mar 2018 $0.0146
-27.08%
$-- $235,815
Feb 2018 $0.02
-23.77%
$-- $191,178
Jan 2018 $0.018
+10.68%
$-- $381,933
Dec 2017 $0.0188
+51.95%
$-- $350,525
Nov 2017 $0.013
+14.41%
$-- $131,218
Oct 2017 $0.00982
+12.45%
$-- $72,623
Sep 2017 $0.0057
-27.26%
$-- $53,645
Aug 2017 $0.0252
+469.30%
$-- $76,737
Jul 2017 $0.00473
+72.59%
$-- $78,298
Jun 2017 $0.00375
+24.20%
$-- $78,969
May 2017 $0.00288
+15.53%
$-- $58,205
Apr 2017 $0.00238
+24.42%
$-- $36,457
Mar 2017 $0.0019
-11.76%
$-- $35,007
Feb 2017 $0.00209
+21.05%
$-- $29,717
Jan 2017 $0.0017
-3.03%
$-- $28,200
Dec 2016 $0.0017
+28.00%
$-- $25,548
Nov 2016 $0.00131
+2.19%
$-- $21,724
Oct 2016 $0.00123
+13.89%
$-- $19,886
Sep 2016 $0.00107
+6.26%
$-- $18,172
Aug 2016 $0.00101
-5.43%
$-- $17,919
Jul 2016 $0.00109
-7.83%
$-- $20,465
Jun 2016 $0.00118
+24.66%
$-- $19,189
May 2016 $0.000931
+16.96%
$-- $14,302
Apr 2016 $0.000789
+7.92%
$-- $13,003
Mar 2016 $0.000732
-4.23%
$-- $12,864
Feb 2016 $0.000768
+17.21%
$-- $11,710
Jan 2016 $0.000651
-14.78%
$-- $12,739
Dec 2015 $0.000757
+18.83%
$-- $13,130
Nov 2015 $0.000665
+17.03%
$-- $10,407
Oct 2015 $0.000548
+50.04%
$-- $8,212
Sep 2015 $0.000684
+0.40%
$-- $6,998
Aug 2015 $0.000688
-38.92%
$-- $7,785
Jul 2015 $0.00114
-51.06%
$-- $8,641
Jun 2015 $0.00238
-47.64%
$-- $5,567
Download