Cerium Historical Data

XCE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00397
+19.63%
$ -- $ 11,496
Nov 19 $ 0.00374
-28.38%
$ -- $ 27,540
Nov 12 $ 0.0055
+0.00%
$ 12,696 $ 6,388
Nov 5 $ 0.0055
-31.93%
$ -- $ 19,218
Oct 29 $ 0.00744
-8.05%
$ -- $ 19,115
Oct 22 $ 0.00504
+5.92%
$ -- $ 25,895
Oct 15 $ 0.00459
-7.95%
$ -- $ 32,657
Oct 8 $ 0.00471
+0.65%
$ -- $ 19,765
Oct 1 $ 0.00468
+0.00%
$ -- $ 6,595
Sep 24 $ 0.00476
-0.09%
$ -- $ 13,363
Sep 17 $ 0.00477
+3.35%
$ -- $ 26,300
Sep 10 $ 0.00463
-12.01%
$ -- $ 31,944
Sep 3 $ 0.00518
-1.70%
$ -- $ 14,499
Aug 27 $ 0.00656
+30.06%
$ -- $ 21,160
Aug 13 $ 0.00468
-18.06%
$ -- $ 44,494
Jul 23 $ 0.00589
-9.95%
$ -- $ 31,401
Jul 16 $ 0.00666
-2.50%
$ -- $ 21,642
Jul 2 $ 0.00634
-17.62%
$ -- $ 45,938
Jun 25 $ 0.0077
-0.39%
$ -- $ 36,851
Jun 18 $ 0.00852
+2.78%
$ -- $ 33,152
Jun 11 $ 0.00826
-3.17%
$ -- $ 26,593
Jun 4 $ 0.00968
+0.00%
$ -- $ 7,562
May 28 $ 0.00948
+0.63%
$ -- $ 22,032
May 21 $ 0.00978
-3.05%
$ -- $ 15,391
May 14 $ 0.0115
+10.72%
$ -- $ 50,631
May 7 $ 0.0114
-30.66%
$ -- $ 54,763
Apr 30 $ 0.0139
+27.43%
$ -- $ 65,744
Apr 23 $ 0.0155
+7.40%
$ -- $ 63,690
Apr 16 $ 0.0136
+43.40%
$ -- $ 25,450
Apr 9 $ 0.0128
-5.90%
$ -- $ 50,857
Apr 2 $ 0.0136
+26.08%
$ -- $ 27,520
Mar 26 $ 0.0111
-21.80%
$ -- $ 23,888
Mar 19 $ 0.0146
+15.66%
$ -- $ 60,027
Mar 12 $ 0.0127
-1.60%
$ -- $ 53,140
Mar 5 $ 0.00912
-51.54%
$ -- $ 62,050
Feb 26 $ 0.0195
+6.21%
$ -- $ 64,028
Feb 19 $ 0.019
-37.53%
$ -- $ 64,506
Feb 12 $ 0.0299
+69.91%
$ -- $ 29,060
Feb 5 $ 0.0169
+13.84%
$ -- $ 40,007
Jan 29 $ 0.015
-31.89%
$ -- $ 71,285
Jan 22 $ 0.0397
+17.34%
$ -- $ 78,920
Jan 15 $ 0.0158
-28.93%
$ -- $ 73,863
Jan 8 $ 0.0214
-51.86%
$ -- $ 103,749
Jan 1 $ 0.0445
+174.55%
$ -- $ 91,438
Dec 25 $ 0.0188
+1.83%
$ -- $ 42,896
Dec 18 $ 0.0109
-60.28%
$ -- $ 104,338
Dec 11 $ 0.0248
+69.59%
$ -- $ 117,590
Dec 4 $ 0.0164
+11.84%
$ -- $ 54,272
Nov 27 $ 0.014
+5.14%
$ -- $ 61,606
Download