Cerium Historical Data

XCE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00397
+19.63%
$-- $11,496
Nov 19 $0.00374
-28.38%
$-- $27,540
Nov 12 $0.0055
+0.00%
$12,696 $6,388
Nov 5 $0.0055
-31.93%
$-- $19,218
Oct 29 $0.00744
-8.05%
$-- $19,115
Oct 22 $0.00504
+5.92%
$-- $25,895
Oct 15 $0.00459
-7.95%
$-- $32,657
Oct 8 $0.00471
+0.65%
$-- $19,765
Oct 1 $0.00468
+0.00%
$-- $6,595
Sep 24 $0.00476
-0.09%
$-- $13,363
Sep 17 $0.00477
+3.35%
$-- $26,300
Sep 10 $0.00463
-12.01%
$-- $31,944
Sep 3 $0.00518
-1.70%
$-- $14,499
Aug 27 $0.00656
+30.06%
$-- $21,160
Aug 13 $0.00468
-18.06%
$-- $44,494
Jul 23 $0.00589
-9.95%
$-- $31,401
Jul 16 $0.00666
-2.50%
$-- $21,642
Jul 2 $0.00634
-17.62%
$-- $45,938
Jun 25 $0.0077
-0.39%
$-- $36,851
Jun 18 $0.00852
+2.78%
$-- $33,152
Jun 11 $0.00826
-3.17%
$-- $26,593
Jun 4 $0.00968
+0.00%
$-- $7,562
May 28 $0.00948
+0.63%
$-- $22,032
May 21 $0.00978
-3.05%
$-- $15,391
May 14 $0.0115
+10.72%
$-- $50,631
May 7 $0.0114
-30.66%
$-- $54,763
Apr 30 $0.0139
+27.43%
$-- $65,744
Apr 23 $0.0155
+7.40%
$-- $63,690
Apr 16 $0.0136
+43.40%
$-- $25,450
Apr 9 $0.0128
-5.90%
$-- $50,857
Apr 2 $0.0136
+26.08%
$-- $27,520
Mar 26 $0.0111
-21.80%
$-- $23,888
Mar 19 $0.0146
+15.66%
$-- $60,027
Mar 12 $0.0127
-1.60%
$-- $53,140
Mar 5 $0.00912
-51.54%
$-- $62,050
Feb 26 $0.0195
+6.21%
$-- $64,028
Feb 19 $0.019
-37.53%
$-- $64,506
Feb 12 $0.0299
+69.91%
$-- $29,060
Feb 5 $0.0169
+13.84%
$-- $40,007
Jan 29 $0.015
-31.89%
$-- $71,285
Jan 22 $0.0397
+17.34%
$-- $78,920
Jan 15 $0.0158
-28.93%
$-- $73,863
Jan 8 $0.0214
-51.86%
$-- $103,749
Jan 1 $0.0445
+174.55%
$-- $91,438
Dec 25 $0.0188
+1.83%
$-- $42,896
Dec 18 $0.0109
-60.28%
$-- $104,338
Dec 11 $0.0248
+69.59%
$-- $117,590
Dec 4 $0.0164
+11.84%
$-- $54,272
Nov 27 $0.014
+5.14%
$-- $61,606
Download