Cerium Historical Data

XCE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $ 0.000725
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00073
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000715
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000702
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000721
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000738
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000749
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000764
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000768
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000761
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000759
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000752
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000745
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000744
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000739
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00077
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000771
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000774
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000739
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000742
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000734
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000715
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000706
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000714
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000687
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000676
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000668
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000672
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000661
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000656
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000665
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000663
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00068
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000687
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000648
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000658
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000655
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000651
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000665
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000669
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000668
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000695
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000686
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000691
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000708
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000684
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000673
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000722
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00073
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000668
+0.00%
$ -- $ 379